Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:52 AM | $877.21 | -0.11% | ||
| 5:51 AM | $878.19 | +0.00% | ||
| 5:50 AM | $878.64 | -0.05% | ||
| 5:49 AM | $879.12 | -0.05% | ||
| 5:48 AM | $879.57 | +0.00% | ||
| 5:47 AM | $879.57 | +0.00% | ||
| 5:46 AM | $879.57 | +0.11% | ||
| 5:45 AM | $878.81 | -0.12% | ||
| 5:44 AM | $879.86 | +0.00% | ||
| 5:43 AM | $879.86 | +0.04% | ||
| 5:42 AM | $879.54 | +0.00% | ||
| 5:41 AM | $879.3 | -0.01% | ||
| 5:40 AM | $879.4 | -0.10% | ||
| 5:39 AM | $880.32 | +0.01% | ||
| 5:38 AM | $880.25 | +0.13% | ||
| 5:37 AM | $879.13 | -0.04% | ||
| 5:36 AM | $879.1 | +0.11% | ||
| 5:35 AM | $876.93 | -0.11% | ||
| 5:34 AM | $877.89 | -0.03% | ||
| 5:33 AM | $879.18 | +0.08% | ||
| 5:32 AM | $878.46 | +0.14% | ||
| 5:31 AM | $877.21 | +0.11% | ||
| 5:30 AM | $876.92 | +0.36% | ||
| 5:29 AM | $873.76 | +0.07% | ||
| 5:28 AM | $873.12 | +0.00% | ||
| 5:27 AM | $873.12 | -0.07% | ||
| 5:26 AM | $873.73 | -0.21% | ||
| 5:25 AM | $875.86 | +0.01% | ||
| 5:24 AM | $876.94 | +0.05% | ||
| 5:23 AM | $876.19 | +0.17% | ||
| 5:22 AM | $874.7 | -0.10% | ||
| 5:21 AM | $875.48 | +0.00% | ||
| 5:20 AM | $874.7 | +0.07% | ||
| 5:19 AM | $874.04 | -0.04% | ||
| 5:18 AM | $873.83 | -0.01% | ||
| 5:17 AM | $873.95 | -0.10% | ||
| 5:16 AM | $874.29 | +0.12% | ||
| 5:15 AM | $872.95 | -0.13% | ||
| 5:14 AM | $874.89 | +0.07% | ||
| 5:13 AM | $874.27 | -0.04% | ||
| 5:12 AM | $874.41 | -0.01% | ||
| 5:11 AM | $874.42 | +0.17% | ||
| 5:10 AM | $874.6 | +0.16% | ||
| 5:09 AM | $873.22 | -0.11% | ||
| 5:08 AM | $875.03 | +0.17% | ||
| 5:07 AM | $873.92 | +0.21% | ||
| 5:06 AM | $872.08 | +0.24% | ||
| 5:05 AM | $870.49 | -0.17% | ||
| 5:04 AM | $871.96 | -0.14% | ||
| 5:03 AM | $873.16 | +0.16% | ||