Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $840.89
+0.02%
$-- $69,805
Aug 2, 5 AM $840.69
+0.23%
$-- $69,288
Aug 2, 4 AM $838.79
+0.04%
$-- $69,587
Aug 2, 3 AM $838.44
-0.59%
$-- $69,470
Aug 2, 2 AM $843.41
+2.51%
$-- $66,478
Aug 2, 1 AM $822.77
-0.13%
$-- $40,814
Aug 2, 12 AM $823.81
+0.23%
$-- $41,021
Aug 1, 11 PM $821.92
+0.05%
$-- $49,433
Aug 1, 10 PM $821.54
-0.08%
$-- $162,128
Aug 1, 9 PM $822.21
+0.81%
$-- $212,519
Aug 1, 8 PM $815.58
+0.06%
$-- $257,443
Aug 1, 7 PM $815.11
-0.04%
$-- $348,343
Aug 1, 6 PM $815.41
+0.14%
$-- $417,477
Aug 1, 5 PM $814.3
-0.06%
$-- $435,762
Aug 1, 4 PM $814.76
-0.25%
$-- $467,183
Aug 1, 3 PM $816.81
-0.32%
$-- $580,175
Aug 1, 2 PM $819.64
+0.01%
$-- $1.08 million
Aug 1, 1 PM $819.69
-0.17%
$-- $2.35 million
Aug 1, 12 PM $821.11
-0.32%
$-- $2.99 million
Aug 1, 11 AM $823.78
+0.28%
$-- $3.03 million
Aug 1, 10 AM $821.5
+0.25%
$-- $3.07 million
Aug 1, 9 AM $819.44
+0.05%
$-- $3.11 million
Aug 1, 8 AM $819.41
-0.27%
$-- $3.15 million
Aug 1, 7 AM $821.63
+0.42%
$-- $3.29 million
Aug 1, 6 AM $818.23
+0.04%
$-- $3.34 million
Aug 1, 5 AM $817.89
-0.03%
$-- $3.79 million
Aug 1, 4 AM $818.11
+0.04%
$-- $3.83 million
Aug 1, 3 AM $817.8
-0.18%
$-- $3.89 million
Aug 1, 2 AM $819.29
+0.08%
$-- $3.95 million
Aug 1, 1 AM $818.66
+0.23%
$-- $4.37 million
Aug 1, 12 AM $817.26
+0.45%
$-- $4.71 million
Jul 31, 11 PM $813.51
-0.45%
$-- $5.14 million
Jul 31, 10 PM $817.22
-0.06%
$-- $5.11 million
Jul 31, 9 PM $817.55
-0.27%
$-- $5.09 million
Jul 31, 8 PM $818.77
-0.68%
$-- $5.13 million
Jul 31, 7 PM $824.41
-1.59%
$-- $5.08 million
Jul 31, 6 PM $837.71
-1.06%
$-- $5.05 million
Jul 31, 5 PM $846.38
+1.01%
$-- $5.08 million
Jul 31, 4 PM $837.88
+1.20%
$-- $5.09 million
Jul 31, 3 PM $828.33
-2.21%
$-- $5.01 million
Jul 31, 2 PM $847.09
-2.14%
$-- $4.93 million
Jul 31, 1 PM $865.18
-4.33%
$-- $4.27 million
Jul 31, 12 PM $904.75
-1.27%
$-- $4.39 million
Jul 31, 11 AM $916.37
+0.41%
$-- $4.85 million
Jul 31, 10 AM $909.11
+0.93%
$-- $4.95 million
Jul 31, 9 AM $901.11
-0.59%
$-- $5.09 million
Jul 31, 8 AM $905.39
+0.24%
$-- $5.1 million
Jul 31, 7 AM $903.23
+0.81%
$-- $5.11 million
Jul 31, 6 AM $897.02
-2.16%
$-- $5.13 million
Jul 31, 5 AM $916.78
+1.03%
$-- $4.71 million