Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $780.67
-1.64%
$-- $3.92 million
Jul 29, 2 AM $793.72
+0.21%
$-- $3.95 million
Jul 29, 1 AM $791.88
-4.44%
$-- $3.67 million
Jul 29, 12 AM $828.56
-0.34%
$-- $3.45 million
Jul 28, 11 PM $831.41
+7.02%
$-- $2.96 million
Jul 28, 10 PM $776.78
-6.76%
$-- $2.7 million
Jul 28, 9 PM $833.26
+0.53%
$-- $2.48 million
Jul 28, 8 PM $828.83
+0.88%
$-- $2.48 million
Jul 28, 7 PM $821.29
-0.37%
$-- $2.36 million
Jul 28, 6 PM $824.36
+0.58%
$-- $2.37 million
Jul 28, 5 PM $819.64
-0.86%
$-- $2.35 million
Jul 28, 4 PM $826.73
-0.20%
$-- $2.34 million
Jul 28, 3 PM $828.37
+1.66%
$-- $2.35 million
Jul 28, 2 PM $814.85
+0.56%
$-- $2.12 million
Jul 28, 1 PM $811.01
-3.52%
$-- $2.21 million
Jul 28, 12 PM $840.56
-0.08%
$-- $1.84 million
Jul 28, 11 AM $840.49
-1.32%
$-- $1.81 million
Jul 28, 10 AM $851.35
-0.33%
$-- $1.78 million
Jul 28, 9 AM $855.15
-0.54%
$-- $1.75 million
Jul 28, 8 AM $859.83
+0.49%
$-- $1.73 million
Jul 28, 7 AM $855.65
-0.07%
$-- $1.74 million
Jul 28, 6 AM $856.28
+0.49%
$-- $1.73 million
Jul 28, 5 AM $851.85
-1.24%
$-- $1.73 million
Jul 28, 4 AM $862.56
-0.76%
$-- $1.73 million
Jul 28, 3 AM $868.99
+0.17%
$-- $1.72 million
Jul 28, 2 AM $867.48
-0.22%
$-- $1.69 million
Jul 28, 1 AM $869.37
-0.07%
$-- $1.68 million
Jul 28, 12 AM $869.96
-1.65%
$-- $1.65 million
Jul 27, 11 PM $884.07
+0.13%
$-- $1.67 million
Jul 27, 10 PM $882.9
-0.96%
$-- $1.64 million
Jul 27, 9 PM $891.46
-0.62%
$-- $1.61 million
Jul 27, 8 PM $896.21
-0.49%
$-- $1.57 million
Jul 27, 7 PM $900.58
+0.81%
$-- $1.53 million
Jul 27, 6 PM $893.33
+1.23%
$-- $1.48 million
Jul 27, 5 PM $882.12
+1.44%
$-- $1.43 million
Jul 27, 4 PM $869.62
-0.95%
$-- $1.39 million
Jul 27, 3 PM $877.96
-0.12%
$-- $1.33 million
Jul 27, 2 PM $879.02
-3.28%
$-- $1.27 million
Jul 27, 1 PM $908.81
-3.41%
$-- $652,422
Jul 27, 12 PM $940.94
+0.02%
$-- $411,532
Jul 27, 11 AM $940.71
-0.96%
$-- $379,871
Jul 27, 10 AM $949.79
-0.40%
$-- $351,106
Jul 27, 9 AM $953.61
-0.02%
$-- $334,171
Jul 27, 8 AM $953.76
-0.19%
$-- $326,134
Jul 27, 7 AM $955.58
-0.49%
$-- $278,973
Jul 27, 6 AM $960.29
+0.71%
$-- $254,723
Jul 27, 5 AM $953.5
+0.56%
$-- $232,717
Jul 27, 4 AM $948.19
+0.52%
$-- $205,986
Jul 27, 3 AM $943.32
+0.04%
$-- $177,348
Jul 27, 2 AM $942.91
+0.26%
$-- $151,282