Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $987.08
+0.43%
$-- $1.41 million
Jul 22, 11 PM $983.8
+1.10%
$-- $1.48 million
Jul 22, 10 PM $973.42
-0.72%
$-- $1.54 million
Jul 22, 9 PM $978.85
-0.12%
$-- $1.72 million
Jul 22, 8 PM $972.96
+1.21%
$-- $1.71 million
Jul 22, 7 PM $961.45
-0.83%
$-- $1.69 million
Jul 22, 6 PM $970.04
-0.42%
$-- $1.62 million
Jul 22, 5 PM $973.08
-0.13%
$-- $1.63 million
Jul 22, 4 PM $974.23
+0.05%
$-- $1.63 million
Jul 22, 3 PM $974.15
+0.44%
$-- $1.67 million
Jul 22, 2 PM $968.04
-0.26%
$-- $1.66 million
Jul 22, 1 PM $970.89
+4.32%
$-- $1.59 million
Jul 22, 12 PM $930.13
-0.52%
$-- $1.66 million
Jul 22, 11 AM $934.05
-1.09%
$-- $1.65 million
Jul 22, 10 AM $945.12
-0.11%
$-- $1.66 million
Jul 22, 9 AM $945.96
+0.04%
$-- $1.67 million
Jul 22, 8 AM $945.13
-0.18%
$-- $1.66 million
Jul 22, 7 AM $946.82
-0.55%
$-- $1.67 million
Jul 22, 6 AM $951.2
-0.09%
$-- $1.66 million
Jul 22, 5 AM $951.73
-1.24%
$-- $1.64 million
Jul 22, 4 AM $963.65
-0.09%
$-- $1.65 million
Jul 22, 3 AM $964.53
-0.33%
$-- $1.64 million
Jul 22, 2 AM $967.7
-0.85%
$-- $1.61 million
Jul 22, 1 AM $976.61
-0.19%
$-- $1.58 million
Jul 22, 12 AM $978.6
-0.85%
$-- $1.55 million
Jul 21, 11 PM $986.98
+0.41%
$-- $1.47 million
Jul 21, 10 PM $982.95
+0.36%
$-- $1.42 million
Jul 21, 9 PM $980.34
+0.12%
$-- $1.22 million
Jul 21, 8 PM $978.53
+0.75%
$-- $1.18 million
Jul 21, 7 PM $971.71
-0.19%
$-- $1.17 million
Jul 21, 6 PM $973.53
+0.16%
$-- $1.19 million
Jul 21, 5 PM $971.99
-0.59%
$-- $1.19 million
Jul 21, 4 PM $977.74
+2.50%
$-- $1.19 million
Jul 21, 3 PM $953.93
+0.79%
$-- $1.15 million
Jul 21, 2 PM $946.36
+1.89%
$-- $1.17 million
Jul 21, 1 PM $928.85
+0.90%
$-- $1.17 million
Jul 21, 12 PM $920.57
+0.23%
$-- $947,338
Jul 21, 11 AM $918.46
-0.23%
$-- $943,632
Jul 21, 10 AM $920.54
+0.48%
$-- $955,331
Jul 21, 9 AM $916.18
-0.26%
$-- $940,669
Jul 21, 8 AM $918.54
+0.70%
$-- $928,288
Jul 21, 7 AM $912.16
-0.14%
$-- $946,360
Jul 21, 6 AM $911.62
+0.77%
$-- $935,346
Jul 21, 5 AM $904.64
+0.35%
$-- $920,320
Jul 21, 4 AM $901.45
-0.43%
$-- $932,493
Jul 21, 3 AM $905.37
+1.73%
$-- $943,996
Jul 21, 2 AM $890
+0.50%
$-- $953,959
Jul 21, 1 AM $885.53
+0.77%
$-- $963,225
Jul 21, 12 AM $878.73
+0.59%
$-- $957,816
Jul 20, 11 PM $873.83
+0.06%
$-- $1.05 million