Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $873.83
+0.06%
$-- $1.05 million
Jul 20, 10 PM $873.33
-0.04%
$-- $1.02 million
Jul 20, 9 PM $873.7
+0.18%
$-- $1.13 million
Jul 20, 8 PM $872.38
+0.69%
$-- $1.11 million
Jul 20, 7 PM $866.41
-0.83%
$-- $1.08 million
Jul 20, 6 PM $872.55
-1.81%
$-- $1.03 million
Jul 20, 5 PM $888.66
-0.04%
$-- $1.01 million
Jul 20, 4 PM $889
-0.50%
$-- $966,241
Jul 20, 3 PM $893.51
+2.58%
$-- $942,471
Jul 20, 2 PM $871.07
-0.82%
$-- $886,101
Jul 20, 1 PM $878.3
-0.43%
$-- $843,625
Jul 20, 12 PM $882.08
-1.44%
$-- $801,805
Jul 20, 11 AM $895
+1.20%
$-- $774,260
Jul 20, 10 AM $884.43
+0.31%
$-- $701,656
Jul 20, 9 AM $881.71
+1.12%
$-- $677,272
Jul 20, 8 AM $871.96
+0.50%
$-- $665,771
Jul 20, 7 AM $867.6
+1.19%
$-- $619,152
Jul 20, 6 AM $856.61
-0.31%
$-- $592,838
Jul 20, 5 AM $859.25
-1.05%
$-- $569,954
Jul 20, 4 AM $868.37
+0.27%
$-- $521,628
Jul 20, 3 AM $866.04
+0.65%
$-- $483,764
Jul 20, 2 AM $860.48
+1.30%
$-- $447,242
Jul 20, 1 AM $849.47
-1.69%
$-- $402,538
Jul 20, 12 AM $864.04
+0.34%
$-- $369,747
Jul 19, 11 PM $861.1
-0.68%
$-- $243,585
Jul 19, 10 PM $867
+1.42%
$-- $233,037
Jul 19, 9 PM $854.9
+0.08%
$-- $103,912
Jul 19, 8 PM $854.2
-0.17%
$-- $102,798
Jul 19, 7 PM $855.62
+0.30%
$-- $104,850
Jul 19, 6 PM $853.1
+0.05%
$-- $110,296
Jul 19, 5 PM $852.65
+0.54%
$-- $108,821
Jul 19, 4 PM $848.41
-0.31%
$-- $107,226
Jul 19, 3 PM $851.05
+0.00%
$-- $106,828
Jul 19, 2 PM $851.04
-0.21%
$-- $107,778
Jul 19, 1 PM $852.87
+0.29%
$-- $108,483
Jul 19, 12 PM $850.4
+0.34%
$-- $108,862
Jul 19, 11 AM $847.93
-0.30%
$-- $108,928
Jul 19, 10 AM $850.5
-0.02%
$-- $111,950
Jul 19, 9 AM $850.66
-0.20%
$-- $109,286
Jul 19, 8 AM $852.34
+0.66%
$-- $107,477
Jul 19, 7 AM $846.78
+0.08%
$-- $108,663
Jul 19, 6 AM $846.09
+0.01%
$-- $115,626
Jul 19, 5 AM $845.99
+0.02%
$-- $120,003
Jul 19, 4 AM $844.91
+0.04%
$-- $124,052
Jul 19, 3 AM $844.56
-0.04%
$-- $129,168
Jul 19, 2 AM $844.86
-0.02%
$-- $131,377
Jul 19, 1 AM $845
+0.29%
$-- $136,070
Jul 19, 12 AM $842.54
+0.35%
$-- $139,389
Jul 18, 11 PM $839.58
-0.09%
$-- $144,244
Jul 18, 10 PM $840.31
-0.20%
$-- $180,994