Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $840.31
-0.20%
$-- $180,994
Jul 18, 9 PM $841.97
+0.10%
$-- $241,802
Jul 18, 8 PM $841.15
+0.28%
$-- $290,656
Jul 18, 7 PM $838.76
+0.01%
$-- $325,792
Jul 18, 6 PM $838.69
-0.09%
$-- $386,680
Jul 18, 5 PM $839.47
-0.11%
$-- $443,483
Jul 18, 4 PM $840.38
-0.12%
$-- $519,946
Jul 18, 3 PM $841.41
-0.07%
$-- $576,082
Jul 18, 2 PM $841.89
-0.23%
$-- $636,260
Jul 18, 1 PM $843.87
+0.21%
$-- $1.11 million
Jul 18, 12 PM $842.08
-0.16%
$-- $1.7 million
Jul 18, 11 AM $843.42
-0.04%
$-- $1.75 million
Jul 18, 10 AM $843.43
-0.04%
$-- $1.8 million
Jul 18, 9 AM $843.74
-0.24%
$-- $1.84 million
Jul 18, 8 AM $845.74
-0.03%
$-- $1.88 million
Jul 18, 7 AM $845.65
+0.02%
$-- $1.96 million
Jul 18, 6 AM $845.52
-0.13%
$-- $2 million
Jul 18, 5 AM $846.54
-0.07%
$-- $2.05 million
Jul 18, 4 AM $847.14
-0.08%
$-- $2.11 million
Jul 18, 3 AM $847.84
+0.16%
$-- $2.15 million
Jul 18, 2 AM $846.49
-0.07%
$-- $2.2 million
Jul 18, 1 AM $847.3
+0.13%
$-- $2.23 million
Jul 18, 12 AM $846.2
-0.02%
$-- $2.25 million
Jul 17, 11 PM $846.4
+0.74%
$-- $2.29 million
Jul 17, 10 PM $840.4
-0.04%
$-- $2.29 million
Jul 17, 9 PM $840.5
-0.69%
$-- $2.32 million
Jul 17, 8 PM $846.3
-0.63%
$-- $2.3 million
Jul 17, 7 PM $851.7
-2.43%
$-- $2.3 million
Jul 17, 6 PM $872.9
-1.31%
$-- $2.31 million
Jul 17, 5 PM $885.1
-0.80%
$-- $2.3 million
Jul 17, 4 PM $892.2
+0.87%
$-- $2.26 million
Jul 17, 3 PM $884.5
+3.39%
$-- $2.27 million
Jul 17, 2 PM $856
+1.34%
$-- $2.26 million
Jul 17, 1 PM $844.7
+1.48%
$-- $1.85 million
Jul 17, 12 PM $833.2
-0.45%
$-- $1.54 million
Jul 17, 11 AM $836.9
-1.69%
$-- $1.54 million
Jul 17, 10 AM $851.3
+1.76%
$-- $1.53 million
Jul 17, 9 AM $834.2
+1.94%
$-- $1.52 million
Jul 17, 8 AM $818.3
+1.01%
$-- $1.51 million
Jul 17, 7 AM $810.1
-0.63%
$-- $1.48 million
Jul 17, 6 AM $815.2
+0.20%
$-- $1.46 million
Jul 17, 5 AM $813.6
-1.66%
$-- $1.43 million
Jul 17, 4 AM $827.3
-0.91%
$-- $1.4 million
Jul 17, 3 AM $835.6
+1.11%
$-- $1.38 million
Jul 17, 2 AM $826.4
+0.25%
$-- $1.37 million
Jul 17, 1 AM $824.3
-0.64%
$-- $1.35 million
Jul 17, 12 AM $829.6
-0.54%
$-- $1.35 million
Jul 16, 11 PM $834.1
-0.83%
$-- $1.34 million
Jul 16, 10 PM $841.1
-1.80%
$-- $1.35 million
Jul 16, 9 PM $856.5
-0.08%
$-- $1.29 million