Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $857.2
+0.40%
$-- $1.29 million
Jul 16, 7 PM $853.8
+0.91%
$-- $1.29 million
Jul 16, 6 PM $846.1
-0.11%
$-- $1.3 million
Jul 16, 5 PM $847
-0.83%
$-- $1.3 million
Jul 16, 4 PM $853.3
-0.23%
$-- $1.31 million
Jul 16, 3 PM $854.9
-1.17%
$-- $1.36 million
Jul 16, 2 PM $865
+0.16%
$-- $1.4 million
Jul 16, 1 PM $863.6
+0.82%
$-- $1.36 million
Jul 16, 12 PM $856.6
-0.83%
$-- $1.12 million
Jul 16, 11 AM $863.8
-1.63%
$-- $1.1 million
Jul 16, 10 AM $877.7
-0.17%
$-- $1.1 million
Jul 16, 9 AM $878.1
-0.93%
$-- $1.08 million
Jul 16, 8 AM $885.6
-0.44%
$-- $1.06 million
Jul 16, 7 AM $890.5
-0.87%
$-- $1.04 million
Jul 16, 6 AM $898.3
-0.69%
$-- $1.03 million
Jul 16, 5 AM $904.5
+0.72%
$-- $1.03 million
Jul 16, 4 AM $898
-0.27%
$-- $1.03 million
Jul 16, 3 AM $900.4
-0.08%
$-- $1.02 million
Jul 16, 2 AM $901.1
+0.52%
$-- $995,083
Jul 16, 1 AM $896.4
+0.59%
$-- $1.11 million
Jul 16, 12 AM $891.1
-0.60%
$-- $1.1 million
Jul 15, 11 PM $896.5
-0.14%
$-- $1.1 million
Jul 15, 10 PM $897.8
-0.64%
$-- $1.07 million
Jul 15, 9 PM $903.6
-0.19%
$-- $1.05 million
Jul 15, 8 PM $905.3
-0.06%
$-- $1.04 million
Jul 15, 7 PM $905.8
+0.81%
$-- $1.04 million
Jul 15, 6 PM $898.5
-1.21%
$-- $986,705
Jul 15, 5 PM $907.6
+1.66%
$-- $960,672
Jul 15, 4 PM $892.8
-1.39%
$-- $924,705
Jul 15, 3 PM $905.4
-1.42%
$-- $862,686
Jul 15, 2 PM $918.4
-4.16%
$-- $794,392
Jul 15, 1 PM $958.3
-2.47%
$-- $795,645
Jul 15, 12 PM $982.6
+0.54%
$-- $774,946
Jul 15, 11 AM $977.3
+0.37%
$-- $793,152
Jul 15, 10 AM $973.7
+0.05%
$-- $792,838
Jul 15, 9 AM $973.2
-0.17%
$-- $791,359
Jul 15, 8 AM $974.9
-1.62%
$-- $786,799
Jul 15, 7 AM $991
-0.41%
$-- $776,122
Jul 15, 6 AM $995.1
-0.11%
$-- $768,525
Jul 15, 5 AM $996.2
-0.36%
$-- $782,405
Jul 15, 4 AM $999.8
-0.13%
$-- $778,868
Jul 15, 3 AM $1,001.1
+0.59%
$-- $778,617
Jul 15, 2 AM $995.2
+0.09%
$-- $768,048
Jul 15, 1 AM $994.3
-1.04%
$-- $642,681
Jul 15, 12 AM $1,004.7
+1.53%
$-- $629,112
Jul 14, 11 PM $989.9
+0.78%
$-- $628,867
Jul 14, 10 PM $982.2
+0.38%
$-- $617,121
Jul 14, 9 PM $978.5
-0.35%
$-- $613,854
Jul 14, 8 PM $981.9
-0.19%
$-- $608,908
Jul 14, 7 PM $985.2
+0.53%
$-- $583,257