Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 10 PM $895.18
-1.36%
$-- $1.22 million
Oct 14, 9 PM $906.86
-0.22%
$-- $1.25 million
Oct 14, 8 PM $908.32
-0.74%
$-- $1.28 million
Oct 14, 7 PM $915.53
-0.73%
$-- $1.31 million
Oct 14, 6 PM $923.74
+0.16%
$-- $1.3 million
Oct 14, 5 PM $922.69
-0.99%
$-- $1.29 million
Oct 14, 4 PM $934.94
+0.40%
$-- $1.27 million
Oct 14, 3 PM $930.01
-0.99%
$-- $1.3 million
Oct 14, 2 PM $940.43
+0.00%
$-- $1.31 million
Oct 14, 1 PM $940.72
+0.86%
$-- $1.32 million
Oct 14, 12 PM $934.01
-1.02%
$-- $1.41 million
Oct 14, 11 AM $943.67
+0.31%
$-- $1.35 million
Oct 14, 10 AM $940.78
-0.17%
$-- $1.33 million
Oct 14, 9 AM $942.58
+0.03%
$-- $1.29 million
Oct 14, 8 AM $942.33
-0.37%
$-- $1.28 million
Oct 14, 7 AM $945.83
+0.28%
$-- $1.26 million
Oct 14, 6 AM $943.19
+0.14%
$-- $1.23 million
Oct 14, 5 AM $941.86
-1.34%
$-- $1.24 million
Oct 14, 4 AM $955
-0.33%
$-- $1.2 million
Oct 14, 3 AM $958.17
-0.54%
$-- $1.17 million
Oct 14, 2 AM $963.94
+0.21%
$-- $1.12 million
Oct 14, 1 AM $962.11
-0.11%
$-- $1.11 million
Oct 14, 12 AM $963.21
+0.69%
$-- $1.05 million
Oct 13, 11 PM $956.84
-0.20%
$-- $1.04 million
Oct 13, 10 PM $959.31
+0.18%
$-- $1.02 million
Oct 13, 9 PM $957.71
+0.44%
$-- $991,631
Oct 13, 8 PM $953.51
-0.05%
$-- $952,642
Oct 13, 7 PM $954
+1.67%
$-- $939,276
Oct 13, 6 PM $938.3
+0.21%
$-- $922,663
Oct 13, 5 PM $936.36
-0.22%
$-- $916,427
Oct 13, 4 PM $941.1
+0.14%
$-- $904,460
Oct 13, 3 PM $940.26
+0.17%
$-- $832,525
Oct 13, 2 PM $938.67
-0.48%
$-- $812,131
Oct 13, 1 PM $943.16
+0.14%
$-- $781,374
Oct 13, 12 PM $941.83
-0.94%
$-- $661,378
Oct 13, 11 AM $950.74
-0.78%
$-- $660,641
Oct 13, 10 AM $958.18
-0.55%
$-- $664,558
Oct 13, 9 AM $963.46
-0.35%
$-- $688,282
Oct 13, 8 AM $966.16
+0.90%
$-- $663,875
Oct 13, 7 AM $957.52
+0.13%
$-- $667,067
Oct 13, 6 AM $956.23
-0.93%
$-- $655,249
Oct 13, 5 AM $963.91
+0.34%
$-- $649,090
Oct 13, 4 AM $960.62
-0.33%
$-- $668,461
Oct 13, 3 AM $963.78
+0.53%
$-- $653,977
Oct 13, 2 AM $959.08
-0.04%
$-- $649,565
Oct 13, 1 AM $959.5
-0.45%
$-- $636,545
Oct 13, 12 AM $963.84
-1.33%
$-- $638,739
Oct 12, 11 PM $975.99
-0.64%
$-- $642,163
Oct 12, 10 PM $982.32
-0.18%
$-- $619,243
Oct 12, 9 PM $984.24
-0.41%
$-- $590,366