Micron Technology (gStocks) Historical Data

MUG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $976.94
+0.03%
$-- $33,729
Aug 15, 11 PM $976.63
-0.07%
$-- $37,617
Aug 15, 10 PM $977.3
-0.15%
$-- $82,402
Aug 15, 9 PM $978.75
+0.09%
$-- $143,476
Aug 15, 8 PM $977.83
+0.06%
$-- $190,884
Aug 15, 7 PM $977.25
+0.03%
$-- $281,594
Aug 15, 6 PM $976.98
-0.01%
$-- $326,261
Aug 15, 5 PM $977.07
+0.08%
$-- $378,626
Aug 15, 4 PM $976.3
-0.04%
$-- $418,244
Aug 15, 3 PM $976.66
+0.03%
$-- $452,109
Aug 15, 2 PM $976.34
-0.08%
$-- $541,391
Aug 15, 1 PM $977.13
+0.27%
$-- $638,916
Aug 15, 12 PM $974.47
+0.04%
$-- $903,546
Aug 15, 11 AM $974.06
-0.07%
$-- $955,137
Aug 15, 10 AM $974.71
-0.05%
$-- $1.01 million
Aug 15, 9 AM $975.19
-0.08%
$-- $1.08 million
Aug 15, 8 AM $975.98
-0.08%
$-- $1.14 million
Aug 15, 7 AM $975.88
+0.22%
$-- $1.21 million
Aug 15, 6 AM $973.54
+0.18%
$-- $1.25 million
Aug 15, 5 AM $972.47
+0.01%
$-- $1.31 million
Aug 15, 4 AM $972.44
-0.12%
$-- $1.36 million
Aug 15, 3 AM $973.63
+0.04%
$-- $1.44 million
Aug 15, 2 AM $973.2
-0.04%
$-- $1.47 million
Aug 15, 1 AM $973.23
-0.03%
$-- $1.52 million
Aug 15, 12 AM $973.48
+0.01%
$-- $1.58 million
Aug 14, 11 PM $973.38
+0.06%
$-- $1.62 million
Aug 14, 10 PM $972.81
-0.11%
$-- $1.63 million
Aug 14, 9 PM $974.09
+0.27%
$-- $1.63 million
Aug 14, 8 PM $971.43
-0.14%
$-- $1.63 million
Aug 14, 7 PM $973.51
+0.91%
$-- $1.6 million
Aug 14, 6 PM $964.94
+0.09%
$-- $1.58 million
Aug 14, 5 PM $964.03
+0.04%
$-- $1.57 million
Aug 14, 4 PM $963.33
+0.21%
$-- $1.59 million
Aug 14, 3 PM $961.3
-0.79%
$-- $1.61 million
Aug 14, 2 PM $969.03
+0.02%
$-- $1.6 million
Aug 14, 1 PM $970.06
-1.19%
$-- $1.56 million
Aug 14, 12 PM $981.49
+0.22%
$-- $1.39 million
Aug 14, 11 AM $978.81
+0.18%
$-- $1.41 million
Aug 14, 10 AM $977.1
+0.30%
$-- $1.41 million
Aug 14, 9 AM $974.15
+0.89%
$-- $1.39 million
Aug 14, 8 AM $966.21
+0.54%
$-- $1.38 million
Aug 14, 7 AM $961.05
-0.02%
$-- $1.37 million
Aug 14, 6 AM $961.16
+0.09%
$-- $1.37 million
Aug 14, 5 AM $960.48
+0.41%
$-- $1.37 million
Aug 14, 4 AM $956.52
+0.05%
$-- $1.35 million
Aug 14, 3 AM $956.04
+0.21%
$-- $1.32 million
Aug 14, 2 AM $953.91
-0.12%
$-- $1.35 million
Aug 14, 1 AM $955.1
-0.12%
$-- $1.33 million
Aug 14, 12 AM $956.2
-0.98%
$-- $1.3 million
Aug 13, 11 PM $965.68
+0.40%
$-- $1.31 million