Micron Technology (gStocks) Historical Data

MUG Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1,010.4
+0.00%
$ -- $ 194,447
4:04 PM $ 1,010.4
+0.00%
$ -- $ 194,861
4:03 PM $ 1,010.4
+0.00%
$ -- $ 195,346
4:02 PM $ 1,010.4
-0.26%
$ -- $ 195,545
4:01 PM $ 1,013
+0.00%
$ -- $ 195,661
4:00 PM $ 1,013
+0.04%
$ -- $ 196,175
3:59 PM $ 1,012.6
+0.20%
$ -- $ 196,249
3:58 PM $ 1,010.6
+0.00%
$ -- $ 196,423
3:57 PM $ 1,010.6
+0.00%
$ -- $ 196,491
3:56 PM $ 1,010.6
+0.07%
$ -- $ 196,491
3:55 PM $ 1,010.1
-0.02%
$ -- $ 196,111
3:54 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:53 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:52 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:51 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:50 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:49 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:48 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:47 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:46 PM $ 1,009.6
+0.00%
$ -- $ 196,112
3:45 PM $ 1,009.6
+0.05%
$ -- $ 196,017
3:44 PM $ 1,009.4
-0.03%
$ -- $ 195,959
3:43 PM $ 1,010.7
+0.04%
$ -- $ 195,718
3:42 PM $ 1,010.2
+0.00%
$ -- $ 195,821
3:41 PM $ 1,010.2
+0.30%
$ -- $ 195,821
3:40 PM $ 1,007.2
+0.00%
$ -- $ 196,023
3:39 PM $ 1,007.2
+0.00%
$ -- $ 196,437
3:38 PM $ 1,007.2
+0.00%
$ -- $ 196,814
3:37 PM $ 1,007.2
+0.00%
$ -- $ 196,883
3:36 PM $ 1,007.2
+0.00%
$ -- $ 197,392
3:35 PM $ 1,007.2
+0.00%
$ -- $ 197,392
3:34 PM $ 1,007.2
+0.00%
$ -- $ 197,466
3:33 PM $ 1,007.2
+0.00%
$ -- $ 197,744
3:32 PM $ 1,007.2
+0.00%
$ -- $ 198,203
3:31 PM $ 1,007.2
+0.00%
$ -- $ 198,675
3:30 PM $ 1,007.2
+0.39%
$ -- $ 199,109
3:29 PM $ 1,003.3
+0.00%
$ -- $ 199,810
3:28 PM $ 1,003.3
+0.00%
$ -- $ 199,810
3:27 PM $ 1,003.3
+0.00%
$ -- $ 199,893
3:26 PM $ 1,003.3
+0.00%
$ -- $ 199,894
3:25 PM $ 1,003.2
+0.00%
$ -- $ 199,889
3:24 PM $ 1,003.2
+0.00%
$ -- $ 199,889
3:23 PM $ 1,003.2
+0.00%
$ -- $ 199,889
3:22 PM $ 1,003.2
+0.00%
$ -- $ 199,889
3:21 PM $ 1,003.2
+0.58%
$ -- $ 199,889
3:20 PM $ 997.4
+0.00%
$ -- $ 197,702
3:19 PM $ 997.4
+0.07%
$ -- $ 197,702
3:18 PM $ 996.7
-0.20%
$ -- $ 197,691
3:17 PM $ 998.7
+0.00%
$ -- $ 197,682
3:16 PM $ 998.7
-0.35%
$ -- $ 197,758