Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $979
+0.00%
$-- $207,119
Jul 12, 5 PM $979
-0.29%
$-- $209,239
Jul 12, 4 PM $981.8
+0.10%
$-- $209,834
Jul 12, 3 PM $980.8
+0.06%
$-- $214,169
Jul 12, 2 PM $980.2
-0.01%
$-- $222,673
Jul 12, 1 PM $980.3
+0.08%
$-- $221,660
Jul 12, 12 PM $979.5
-0.31%
$-- $225,135
Jul 12, 11 AM $982.5
+0.32%
$-- $225,275
Jul 12, 10 AM $979.4
+0.25%
$-- $213,967
Jul 12, 9 AM $977
+0.04%
$-- $215,154
Jul 12, 8 AM $976.6
+0.30%
$-- $227,442
Jul 12, 7 AM $973.7
-0.05%
$-- $230,251
Jul 12, 6 AM $974.2
-0.35%
$-- $234,145
Jul 12, 5 AM $977.6
+0.03%
$-- $229,041
Jul 12, 4 AM $978.3
+0.12%
$-- $225,766
Jul 12, 3 AM $977.1
+0.15%
$-- $221,693
Jul 12, 2 AM $975.6
-0.05%
$-- $218,825
Jul 12, 1 AM $976.1
-0.11%
$-- $222,253
Jul 12, 12 AM $977.2
+0.07%
$-- $223,676
Jul 11, 11 PM $976.8
-0.39%
$-- $228,388
Jul 11, 10 PM $980.6
-0.33%
$-- $231,453
Jul 11, 9 PM $983.8
-0.16%
$-- $245,519
Jul 11, 8 PM $985.4
-0.10%
$-- $270,326
Jul 11, 7 PM $986.4
+0.18%
$-- $295,809
Jul 11, 6 PM $984.6
-0.20%
$-- $328,077
Jul 11, 5 PM $986.6
+0.33%
$-- $338,536
Jul 11, 4 PM $983.4
+0.07%
$-- $362,373
Jul 11, 3 PM $982.7
-0.04%
$-- $375,985
Jul 11, 2 PM $983.1
-0.19%
$-- $412,878
Jul 11, 1 PM $985
-0.15%
$-- $551,828
Jul 11, 12 PM $986.5
-0.04%
$-- $798,992
Jul 11, 11 AM $986.9
-0.01%
$-- $842,314
Jul 11, 10 AM $986.5
+0.16%
$-- $867,795
Jul 11, 9 AM $984.9
-0.08%
$-- $891,458
Jul 11, 8 AM $985.6
+0.18%
$-- $900,063
Jul 11, 7 AM $984.1
-0.05%
$-- $937,547
Jul 11, 6 AM $984.6
+0.20%
$-- $951,338
Jul 11, 5 AM $982.2
+0.05%
$-- $967,260
Jul 11, 4 AM $981.7
+0.02%
$-- $1.01 million
Jul 11, 3 AM $981.5
-0.01%
$-- $1.02 million
Jul 11, 2 AM $982.8
+0.35%
$-- $1.04 million
Jul 11, 1 AM $978.3
-0.29%
$-- $1.05 million
Jul 11, 12 AM $981.1
-0.06%
$-- $1.07 million
Jul 10, 11 PM $981.7
+0.31%
$-- $1.11 million
Jul 10, 10 PM $978.7
-0.02%
$-- $1.12 million
Jul 10, 9 PM $978.9
-0.18%
$-- $1.12 million
Jul 10, 8 PM $980.7
+0.13%
$-- $1.1 million
Jul 10, 7 PM $980.9
-0.98%
$-- $1.11 million
Jul 10, 6 PM $990.6
-0.22%
$-- $1.14 million
Jul 10, 5 PM $992.8
+1.07%
$-- $1.18 million