Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:40 AM | $881.7 | +0.06% | ||
| 6:39 AM | $880.95 | +0.01% | ||
| 6:38 AM | $881.41 | -0.01% | ||
| 6:37 AM | $880.78 | +0.00% | ||
| 6:36 AM | $880.58 | +0.00% | ||
| 6:35 AM | $880.59 | -0.03% | ||
| 6:34 AM | $881.29 | +0.00% | ||
| 6:33 AM | $881.29 | +0.04% | ||
| 6:32 AM | $880.95 | +0.00% | ||
| 6:31 AM | $880.95 | -0.05% | ||
| 6:30 AM | $881.61 | +0.15% | ||
| 6:29 AM | $880.24 | +0.00% | ||
| 6:28 AM | $880.37 | +0.01% | ||
| 6:27 AM | $881.1 | +0.02% | ||
| 6:26 AM | $881.11 | +0.00% | ||
| 6:25 AM | $881.09 | -0.31% | ||
| 6:24 AM | $883.79 | +0.00% | ||
| 6:23 AM | $883.79 | +0.00% | ||
| 6:22 AM | $883.66 | +0.02% | ||
| 6:21 AM | $883.45 | +0.15% | ||
| 6:20 AM | $883.15 | +0.00% | ||
| 6:19 AM | $883.15 | +0.12% | ||
| 6:18 AM | $882.06 | +0.00% | ||
| 6:17 AM | $882.06 | -0.03% | ||
| 6:16 AM | $882.51 | +0.07% | ||
| 6:15 AM | $881.86 | +0.14% | ||
| 6:14 AM | $880.59 | +0.17% | ||
| 6:13 AM | $879.91 | -0.04% | ||
| 6:12 AM | $879.12 | +0.00% | ||
| 6:11 AM | $880.26 | +0.06% | ||
| 6:10 AM | $878.43 | -0.09% | ||
| 6:09 AM | $879.06 | +0.00% | ||
| 6:08 AM | $878.99 | -0.01% | ||
| 6:07 AM | $878.38 | -0.01% | ||
| 6:06 AM | $879.44 | +0.06% | ||
| 6:05 AM | $878.9 | +0.17% | ||
| 6:04 AM | $877.4 | -0.02% | ||
| 6:03 AM | $877.41 | +0.07% | ||
| 6:02 AM | $876.82 | +0.10% | ||
| 6:01 AM | $875.95 | -0.17% | ||
| 6:00 AM | $876.7 | -0.01% | ||