Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 PM $984.24
-0.41%
$-- $590,366
Oct 12, 8 PM $988.33
-0.23%
$-- $571,410
Oct 12, 7 PM $991.45
+0.30%
$-- $537,253
Oct 12, 6 PM $988.53
-0.42%
$-- $511,880
Oct 12, 5 PM $992.92
-0.13%
$-- $492,675
Oct 12, 4 PM $994.24
-0.61%
$-- $470,278
Oct 12, 3 PM $1,000.3
+1.09%
$-- $458,957
Oct 12, 2 PM $989.52
+0.16%
$-- $433,929
Oct 12, 1 PM $987.9
-1.77%
$-- $414,061
Oct 12, 12 PM $1,005.75
-0.09%
$-- $347,604
Oct 12, 11 AM $1,006.66
-0.55%
$-- $322,927
Oct 12, 10 AM $1,012.18
+0.32%
$-- $294,588
Oct 12, 9 AM $1,008.42
+0.12%
$-- $249,862
Oct 12, 8 AM $1,007.4
-1.19%
$-- $232,398
Oct 12, 7 AM $1,020.31
+0.04%
$-- $210,264
Oct 12, 6 AM $1,019.94
-0.56%
$-- $192,204
Oct 12, 5 AM $1,026.07
-0.56%
$-- $160,061
Oct 12, 4 AM $1,031.51
+0.17%
$-- $119,470
Oct 12, 3 AM $1,029.73
-0.38%
$-- $104,028
Oct 12, 2 AM $1,033.69
+0.10%
$-- $91,106
Oct 12, 1 AM $1,032.67
+0.12%
$-- $77,049
Oct 12, 12 AM $1,031.43
-0.86%
$-- $59,475
Oct 11, 11 PM $1,040.98
+0.08%
$-- $30,791
Oct 11, 10 PM $1,040.12
+0.13%
$-- $38,256
Oct 11, 9 PM $1,038.82
-0.09%
$-- $34,415
Oct 11, 8 PM $1,039.76
-0.01%
$-- $31,330
Oct 11, 7 PM $1,039.85
-0.08%
$-- $35,208
Oct 11, 6 PM $1,040.72
-0.11%
$-- $35,473
Oct 11, 5 PM $1,041.91
-0.11%
$-- $34,594
Oct 11, 4 PM $1,043.1
+0.26%
$-- $36,103
Oct 11, 3 PM $1,040.38
+0.32%
$-- $34,950
Oct 11, 2 PM $1,037.01
+0.11%
$-- $32,845
Oct 11, 1 PM $1,035.88
+0.08%
$-- $34,993
Oct 11, 12 PM $1,035.03
-0.02%
$-- $33,030
Oct 11, 11 AM $1,035.23
+0.01%
$-- $33,972
Oct 11, 10 AM $1,035.08
+0.15%
$-- $35,424
Oct 11, 9 AM $1,033.53
+0.00%
$-- $37,831
Oct 11, 8 AM $1,033.53
+0.01%
$-- $39,797
Oct 11, 7 AM $1,033.43
-0.09%
$-- $42,401
Oct 11, 6 AM $1,034.38
+0.00%
$-- $42,192
Oct 11, 5 AM $1,034.37
-0.02%
$-- $45,432
Oct 11, 4 AM $1,034.54
-0.05%
$-- $55,492
Oct 11, 3 AM $1,035.08
-0.05%
$-- $59,624
Oct 11, 2 AM $1,035.62
+0.00%
$-- $60,834
Oct 11, 1 AM $1,035.62
-0.03%
$-- $62,736
Oct 11, 12 AM $1,035.95
-0.07%
$-- $64,009
Oct 10, 11 PM $1,036.72
-0.02%
$-- $65,957
Oct 10, 10 PM $1,036.94
+0.00%
$-- $86,777
Oct 10, 9 PM $1,036.94
+0.01%
$-- $99,628
Oct 10, 8 PM $1,036.86
-0.10%
$-- $136,177