Micron Technology (gStocks) Historical Data

MUG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $965.68
+0.40%
$-- $1.31 million
Aug 13, 10 PM $961.79
+0.01%
$-- $1.32 million
Aug 13, 9 PM $961.68
+0.02%
$-- $1.31 million
Aug 13, 8 PM $961.46
+1.03%
$-- $1.32 million
Aug 13, 7 PM $951.7
-1.28%
$-- $1.31 million
Aug 13, 6 PM $964.05
-0.73%
$-- $1.32 million
Aug 13, 5 PM $971.1
+0.21%
$-- $1.35 million
Aug 13, 4 PM $968.71
+1.13%
$-- $1.34 million
Aug 13, 3 PM $957.88
+0.29%
$-- $1.35 million
Aug 13, 2 PM $955.07
+1.67%
$-- $1.33 million
Aug 13, 1 PM $940
+3.24%
$-- $1.4 million
Aug 13, 12 PM $910.49
-0.15%
$-- $1.55 million
Aug 13, 11 AM $911.89
-0.02%
$-- $1.55 million
Aug 13, 10 AM $912.06
+0.18%
$-- $1.52 million
Aug 13, 9 AM $910.39
+0.26%
$-- $1.53 million
Aug 13, 8 AM $907.99
-0.53%
$-- $1.54 million
Aug 13, 7 AM $912.8
-0.47%
$-- $1.55 million
Aug 13, 6 AM $917.09
-0.18%
$-- $1.56 million
Aug 13, 5 AM $919.53
-0.43%
$-- $1.56 million
Aug 13, 4 AM $924.28
+0.07%
$-- $1.57 million
Aug 13, 3 AM $923.57
-0.02%
$-- $1.59 million
Aug 13, 2 AM $923.98
-0.23%
$-- $1.57 million
Aug 13, 1 AM $926.11
+0.28%
$-- $1.61 million
Aug 13, 12 AM $923.85
+0.28%
$-- $1.62 million
Aug 12, 11 PM $921.27
+0.56%
$-- $1.63 million
Aug 12, 10 PM $916.15
-0.15%
$-- $1.59 million
Aug 12, 9 PM $917.5
+0.39%
$-- $1.59 million
Aug 12, 8 PM $913.97
+0.27%
$-- $1.6 million
Aug 12, 7 PM $911.51
-1.25%
$-- $1.61 million
Aug 12, 6 PM $922.79
-1.36%
$-- $1.61 million
Aug 12, 5 PM $935.2
+0.94%
$-- $1.58 million
Aug 12, 4 PM $926.12
+0.28%
$-- $1.58 million
Aug 12, 3 PM $923.87
+0.32%
$-- $1.56 million
Aug 12, 2 PM $921.82
-0.06%
$-- $1.58 million
Aug 12, 1 PM $923.08
+2.03%
$-- $1.54 million
Aug 12, 12 PM $904.69
+1.15%
$-- $1.68 million
Aug 12, 11 AM $894.26
+0.35%
$-- $1.65 million
Aug 12, 10 AM $891.1
-0.37%
$-- $1.65 million
Aug 12, 9 AM $894.75
-0.13%
$-- $1.65 million
Aug 12, 8 AM $896.1
+1.29%
$-- $1.62 million
Aug 12, 7 AM $884.47
+0.33%
$-- $1.62 million
Aug 12, 6 AM $881.55
+0.05%
$-- $1.6 million
Aug 12, 5 AM $881.07
-0.02%
$-- $1.58 million
Aug 12, 4 AM $881.27
-0.21%
$-- $1.56 million
Aug 12, 3 AM $883.13
+0.19%
$-- $1.55 million
Aug 12, 2 AM $881.42
+1.16%
$-- $1.53 million
Aug 12, 1 AM $871.54
+0.59%
$-- $1.49 million
Aug 12, 12 AM $866.77
-0.03%
$-- $1.51 million
Aug 11, 11 PM $866.99
-0.01%
$-- $1.48 million
Aug 11, 10 PM $867.08
+0.07%
$-- $1.5 million