Micron Technology (gStocks) Historical Data

MUG Page 6
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 1,008
+0.00%
$ -- $ 198,719
4:25 PM $ 1,008
-0.05%
$ -- $ 198,419
4:24 PM $ 1,008.5
-0.05%
$ -- $ 198,420
4:23 PM $ 1,009
+0.00%
$ -- $ 195,732
4:22 PM $ 1,009
-0.60%
$ -- $ 195,805
4:21 PM $ 1,015.1
+0.00%
$ -- $ 194,958
4:20 PM $ 1,015.1
+0.00%
$ -- $ 195,337
4:19 PM $ 1,015.1
+0.00%
$ -- $ 195,337
4:18 PM $ 1,015.1
+0.00%
$ -- $ 195,337
4:17 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:16 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:15 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:14 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:13 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:12 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:11 PM $ 1,015.1
+0.31%
$ -- $ 195,475
4:10 PM $ 1,012
+0.00%
$ -- $ 194,993
4:09 PM $ 1,012
+0.00%
$ -- $ 194,993
4:08 PM $ 1,012
+0.00%
$ -- $ 195,013
4:07 PM $ 1,012.2
+0.00%
$ -- $ 194,033
4:06 PM $ 1,010.4
+0.00%
$ -- $ 194,137
4:05 PM $ 1,010.4
+0.00%
$ -- $ 194,447
4:04 PM $ 1,010.4
+0.00%
$ -- $ 194,861
4:03 PM $ 1,010.4
+0.00%
$ -- $ 195,346
4:02 PM $ 1,010.4
-0.26%
$ -- $ 195,545
4:01 PM $ 1,013
+0.00%
$ -- $ 195,661
4:00 PM $ 1,013
+0.04%
$ -- $ 196,175
3:59 PM $ 1,012.6
+0.20%
$ -- $ 196,249
3:58 PM $ 1,010.6
+0.00%
$ -- $ 196,423
3:57 PM $ 1,010.6
+0.00%
$ -- $ 196,491
3:56 PM $ 1,010.6
+0.07%
$ -- $ 196,491
3:55 PM $ 1,010.1
-0.02%
$ -- $ 196,111
3:54 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:53 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:52 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:51 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:50 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:49 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:48 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:47 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:46 PM $ 1,009.6
+0.00%
$ -- $ 196,112
3:45 PM $ 1,009.6
+0.05%
$ -- $ 196,017
3:44 PM $ 1,009.4
-0.03%
$ -- $ 195,959
3:43 PM $ 1,010.7
+0.04%
$ -- $ 195,718
3:42 PM $ 1,010.2
+0.00%
$ -- $ 195,821
3:41 PM $ 1,010.2
+0.30%
$ -- $ 195,821
3:40 PM $ 1,007.2
+0.00%
$ -- $ 196,023
3:39 PM $ 1,007.2
+0.00%
$ -- $ 196,437
3:38 PM $ 1,007.2
+0.00%
$ -- $ 196,814
3:37 PM $ 1,007.2
+0.00%
$ -- $ 196,883