Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $1,036.86
-0.10%
$-- $136,177
Oct 10, 7 PM $1,037.89
+0.09%
$-- $170,657
Oct 10, 6 PM $1,036.96
+0.14%
$-- $196,256
Oct 10, 5 PM $1,035.56
+0.09%
$-- $222,996
Oct 10, 4 PM $1,034.59
-0.18%
$-- $238,355
Oct 10, 3 PM $1,036.49
+0.00%
$-- $264,123
Oct 10, 2 PM $1,036.48
+0.13%
$-- $282,932
Oct 10, 1 PM $1,035.11
+0.05%
$-- $308,956
Oct 10, 12 PM $1,034.57
+0.05%
$-- $346,188
Oct 10, 11 AM $1,034.04
+0.10%
$-- $372,433
Oct 10, 10 AM $1,032.99
+0.00%
$-- $402,234
Oct 10, 9 AM $1,032.97
+0.04%
$-- $421,395
Oct 10, 8 AM $1,032.59
+0.07%
$-- $435,234
Oct 10, 7 AM $1,031.84
-0.06%
$-- $451,832
Oct 10, 6 AM $1,032.48
-0.19%
$-- $470,315
Oct 10, 5 AM $1,034.46
-0.03%
$-- $490,226
Oct 10, 4 AM $1,034.72
+0.02%
$-- $490,243
Oct 10, 3 AM $1,034.5
+0.04%
$-- $521,216
Oct 10, 2 AM $1,033.59
+0.03%
$-- $551,739
Oct 10, 1 AM $1,032.88
+0.12%
$-- $570,551
Oct 10, 12 AM $1,031.66
+0.16%
$-- $579,147
Oct 9, 11 PM $1,030
-0.03%
$-- $586,406
Oct 9, 10 PM $1,030.52
+0.11%
$-- $586,443
Oct 9, 9 PM $1,029.43
+0.02%
$-- $596,127
Oct 9, 8 PM $1,028.72
-0.19%
$-- $591,241
Oct 9, 7 PM $1,030.67
+0.14%
$-- $566,772
Oct 9, 6 PM $1,028.26
-0.34%
$-- $566,452
Oct 9, 5 PM $1,031.8
+0.27%
$-- $561,810
Oct 9, 4 PM $1,029.07
+0.24%
$-- $587,359
Oct 9, 3 PM $1,026.82
+0.20%
$-- $575,994
Oct 9, 2 PM $1,024.75
-1.60%
$-- $589,001
Oct 9, 1 PM $1,041.41
-1.39%
$-- $596,075
Oct 9, 12 PM $1,055.58
-0.18%
$-- $612,530
Oct 9, 11 AM $1,057.48
+0.30%
$-- $602,633
Oct 9, 10 AM $1,056.29
+0.01%
$-- $599,210
Oct 9, 9 AM $1,056.21
-0.20%
$-- $616,532
Oct 9, 8 AM $1,058.31
+0.13%
$-- $621,552
Oct 9, 7 AM $1,055.93
-0.05%
$-- $628,910
Oct 9, 6 AM $1,056.68
-0.06%
$-- $620,652
Oct 9, 5 AM $1,058.01
+0.50%
$-- $622,995
Oct 9, 4 AM $1,052.46
+0.06%
$-- $650,768
Oct 9, 3 AM $1,051.83
+0.32%
$-- $632,189
Oct 9, 2 AM $1,048.12
+0.06%
$-- $622,527
Oct 9, 1 AM $1,047.49
+0.45%
$-- $641,459
Oct 9, 12 AM $1,042.78
+0.57%
$-- $657,471
Oct 8, 11 PM $1,036.88
-0.32%
$-- $672,719
Oct 8, 10 PM $1,040.35
+0.17%
$-- $678,678
Oct 8, 9 PM $1,038.62
-0.06%
$-- $688,348
Oct 8, 8 PM $1,039.05
+0.19%
$-- $690,162
Oct 8, 7 PM $1,037.64
-0.31%
$-- $703,571