Micron Technology (gStocks) Historical Data

MUG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $867.08
+0.07%
$-- $1.5 million
Aug 11, 9 PM $866.56
+0.06%
$-- $1.49 million
Aug 11, 8 PM $866.08
-0.29%
$-- $1.47 million
Aug 11, 7 PM $868.78
+1.35%
$-- $1.45 million
Aug 11, 6 PM $857.22
+0.28%
$-- $1.45 million
Aug 11, 5 PM $854.8
+0.37%
$-- $1.45 million
Aug 11, 4 PM $851.67
-0.45%
$-- $1.45 million
Aug 11, 3 PM $855.72
-0.72%
$-- $1.44 million
Aug 11, 2 PM $862.3
+0.45%
$-- $1.41 million
Aug 11, 1 PM $858.35
-1.72%
$-- $1.44 million
Aug 11, 12 PM $873.15
+0.57%
$-- $1.57 million
Aug 11, 11 AM $868.39
+0.23%
$-- $1.56 million
Aug 11, 10 AM $866.44
+0.19%
$-- $1.57 million
Aug 11, 9 AM $864.79
+0.06%
$-- $1.57 million
Aug 11, 8 AM $864.25
-0.69%
$-- $1.59 million
Aug 11, 7 AM $870.24
+0.28%
$-- $1.56 million
Aug 11, 6 AM $867.36
-0.46%
$-- $1.56 million
Aug 11, 5 AM $871.74
-0.41%
$-- $1.55 million
Aug 11, 4 AM $875.36
+0.04%
$-- $1.54 million
Aug 11, 3 AM $875.01
+0.49%
$-- $1.53 million
Aug 11, 2 AM $870.74
-0.03%
$-- $1.53 million
Aug 11, 1 AM $871.74
+0.63%
$-- $1.51 million
Aug 11, 12 AM $866.69
+0.47%
$-- $1.48 million
Aug 10, 11 PM $862.61
-0.38%
$-- $1.49 million
Aug 10, 10 PM $866.13
+0.15%
$-- $1.44 million
Aug 10, 9 PM $864.87
-0.31%
$-- $1.4 million
Aug 10, 8 PM $867.86
+0.54%
$-- $1.37 million
Aug 10, 7 PM $861.8
-2.11%
$-- $1.33 million
Aug 10, 6 PM $880.37
-0.03%
$-- $1.29 million
Aug 10, 5 PM $880.64
+0.31%
$-- $1.25 million
Aug 10, 4 PM $877.99
+0.05%
$-- $1.19 million
Aug 10, 3 PM $877.57
+0.94%
$-- $1.16 million
Aug 10, 2 PM $869.43
-1.39%
$-- $1.12 million
Aug 10, 1 PM $881.7
+2.39%
$-- $1.01 million
Aug 10, 12 PM $861.14
-1.13%
$-- $486,500
Aug 10, 11 AM $871.02
-0.76%
$-- $453,674
Aug 10, 10 AM $877.65
-0.04%
$-- $405,160
Aug 10, 9 AM $878.31
-0.68%
$-- $355,009
Aug 10, 8 AM $884.34
-0.12%
$-- $299,156
Aug 10, 7 AM $885.37
+0.63%
$-- $248,815
Aug 10, 6 AM $879.8
+0.13%
$-- $222,413
Aug 10, 5 AM $878.67
+0.40%
$-- $187,607
Aug 10, 4 AM $875.2
-0.40%
$-- $161,693
Aug 10, 3 AM $878.78
+0.07%
$-- $135,535
Aug 10, 2 AM $878.2
-0.25%
$-- $106,545
Aug 10, 1 AM $880.44
+0.64%
$-- $88,743
Aug 10, 12 AM $874.83
-0.62%
$-- $70,283
Aug 9, 11 PM $880.32
+0.39%
$-- $20,970
Aug 9, 10 PM $876.89
-0.27%
$-- $21,766
Aug 9, 9 PM $879.3
-0.20%
$-- $21,559