Micron Technology (gStocks) Historical Data

MUG Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 1,004.6
-0.13%
$ -- $ 193,618
4:35 PM $ 1,005.9
+0.00%
$ -- $ 193,611
4:34 PM $ 1,005.9
+0.00%
$ -- $ 194,164
4:33 PM $ 1,005.9
+0.07%
$ -- $ 196,092
4:32 PM $ 1,005.2
+0.00%
$ -- $ 196,108
4:31 PM $ 1,005.2
+0.00%
$ -- $ 196,658
4:30 PM $ 1,005.2
-0.11%
$ -- $ 197,154
4:29 PM $ 1,005.2
-0.10%
$ -- $ 197,121
4:28 PM $ 1,005.1
-0.28%
$ -- $ 197,044
4:27 PM $ 1,007.9
-0.01%
$ -- $ 198,711
4:26 PM $ 1,008
+0.00%
$ -- $ 198,719
4:25 PM $ 1,008
-0.05%
$ -- $ 198,419
4:24 PM $ 1,008.5
-0.05%
$ -- $ 198,420
4:23 PM $ 1,009
+0.00%
$ -- $ 195,732
4:22 PM $ 1,009
-0.60%
$ -- $ 195,805
4:21 PM $ 1,015.1
+0.00%
$ -- $ 194,958
4:20 PM $ 1,015.1
+0.00%
$ -- $ 195,337
4:19 PM $ 1,015.1
+0.00%
$ -- $ 195,337
4:18 PM $ 1,015.1
+0.00%
$ -- $ 195,337
4:17 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:16 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:15 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:14 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:13 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:12 PM $ 1,015.1
+0.00%
$ -- $ 195,475
4:11 PM $ 1,015.1
+0.31%
$ -- $ 195,475
4:10 PM $ 1,012
+0.00%
$ -- $ 194,993
4:09 PM $ 1,012
+0.00%
$ -- $ 194,993
4:08 PM $ 1,012
+0.00%
$ -- $ 195,013
4:07 PM $ 1,012.2
+0.00%
$ -- $ 194,033
4:06 PM $ 1,010.4
+0.00%
$ -- $ 194,137
4:05 PM $ 1,010.4
+0.00%
$ -- $ 194,447
4:04 PM $ 1,010.4
+0.00%
$ -- $ 194,861
4:03 PM $ 1,010.4
+0.00%
$ -- $ 195,346
4:02 PM $ 1,010.4
-0.26%
$ -- $ 195,545
4:01 PM $ 1,013
+0.00%
$ -- $ 195,661
4:00 PM $ 1,013
+0.04%
$ -- $ 196,175
3:59 PM $ 1,012.6
+0.20%
$ -- $ 196,249
3:58 PM $ 1,010.6
+0.00%
$ -- $ 196,423
3:57 PM $ 1,010.6
+0.00%
$ -- $ 196,491
3:56 PM $ 1,010.6
+0.07%
$ -- $ 196,491
3:55 PM $ 1,010.1
-0.02%
$ -- $ 196,111
3:54 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:53 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:52 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:51 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:50 PM $ 1,010.1
+0.00%
$ -- $ 196,111
3:49 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:48 PM $ 1,009.6
+0.00%
$ -- $ 196,111
3:47 PM $ 1,009.6
+0.00%
$ -- $ 196,111