Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $1,037.64
-0.31%
$-- $703,571
Oct 8, 6 PM $1,040.91
+0.12%
$-- $709,147
Oct 8, 5 PM $1,039.69
-0.70%
$-- $722,615
Oct 8, 4 PM $1,046.95
-1.63%
$-- $721,147
Oct 8, 3 PM $1,064.29
-0.41%
$-- $756,556
Oct 8, 2 PM $1,067.41
+0.49%
$-- $768,451
Oct 8, 1 PM $1,064.73
-0.84%
$-- $775,695
Oct 8, 12 PM $1,073.78
+0.50%
$-- $759,071
Oct 8, 11 AM $1,068.53
+0.20%
$-- $769,320
Oct 8, 10 AM $1,067.54
-0.79%
$-- $766,960
Oct 8, 9 AM $1,076.04
+0.43%
$-- $760,363
Oct 8, 8 AM $1,071.67
-0.18%
$-- $754,914
Oct 8, 7 AM $1,073.55
-0.54%
$-- $746,837
Oct 8, 6 AM $1,079.4
-0.18%
$-- $765,972
Oct 8, 5 AM $1,081.4
-0.59%
$-- $756,284
Oct 8, 4 AM $1,087.86
+0.59%
$-- $730,939
Oct 8, 3 AM $1,081.14
-0.71%
$-- $740,353
Oct 8, 2 AM $1,089.39
-0.24%
$-- $731,066
Oct 8, 1 AM $1,091.97
+0.17%
$-- $719,385
Oct 8, 12 AM $1,090.1
-0.22%
$-- $728,823
Oct 7, 11 PM $1,092.54
+0.54%
$-- $722,359
Oct 7, 10 PM $1,086.07
-0.11%
$-- $710,178
Oct 7, 9 PM $1,087.59
+0.08%
$-- $685,714
Oct 7, 8 PM $1,086.03
-0.07%
$-- $671,281
Oct 7, 7 PM $1,086.43
+0.09%
$-- $654,037
Oct 7, 6 PM $1,085.42
+0.16%
$-- $640,177
Oct 7, 5 PM $1,082.88
-0.16%
$-- $635,512
Oct 7, 4 PM $1,084.77
+0.94%
$-- $612,069
Oct 7, 3 PM $1,074.64
+0.96%
$-- $576,804
Oct 7, 2 PM $1,064.44
+2.99%
$-- $551,898
Oct 7, 1 PM $1,033.34
+1.41%
$-- $546,435
Oct 7, 12 PM $1,019.23
-0.05%
$-- $549,926
Oct 7, 11 AM $1,019.79
+0.06%
$-- $542,340
Oct 7, 10 AM $1,019.69
-0.27%
$-- $541,473
Oct 7, 9 AM $1,022.42
-0.80%
$-- $528,415
Oct 7, 8 AM $1,031.1
-0.42%
$-- $547,348
Oct 7, 7 AM $1,035.43
-0.43%
$-- $569,255
Oct 7, 6 AM $1,039.89
-0.33%
$-- $564,172
Oct 7, 5 AM $1,043.46
+0.00%
$-- $580,150
Oct 7, 4 AM $1,043.51
-0.18%
$-- $581,853
Oct 7, 3 AM $1,045.36
+0.12%
$-- $581,447
Oct 7, 2 AM $1,044.14
-0.12%
$-- $594,641
Oct 7, 1 AM $1,045.38
-0.30%
$-- $589,447
Oct 7, 12 AM $1,048.49
+0.31%
$-- $572,574
Oct 6, 11 PM $1,045.26
+0.01%
$-- $587,521
Oct 6, 10 PM $1,045.42
-0.13%
$-- $588,932
Oct 6, 9 PM $1,046.81
+0.12%
$-- $620,907
Oct 6, 8 PM $1,045.57
-0.05%
$-- $621,590
Oct 6, 7 PM $1,046.33
-1.05%
$-- $632,616
Oct 6, 6 PM $1,058.14
-0.66%
$-- $640,500