Micron Technology (gStocks) Historical Data

MUG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $881.06
-0.15%
$-- $21,006
Aug 9, 7 PM $882.41
+0.00%
$-- $21,056
Aug 9, 6 PM $882.41
+0.04%
$-- $21,413
Aug 9, 5 PM $882.09
+0.17%
$-- $21,788
Aug 9, 4 PM $880.58
-0.05%
$-- $21,329
Aug 9, 3 PM $881
+0.11%
$-- $21,446
Aug 9, 2 PM $880.01
-0.14%
$-- $29,533
Aug 9, 1 PM $881.21
-0.03%
$-- $30,729
Aug 9, 12 PM $881.46
+0.06%
$-- $31,498
Aug 9, 11 AM $880.89
+0.01%
$-- $33,819
Aug 9, 10 AM $880.8
+0.05%
$-- $35,148
Aug 9, 9 AM $880.36
+0.02%
$-- $35,872
Aug 9, 8 AM $880.17
-0.31%
$-- $37,660
Aug 9, 7 AM $882.89
-0.17%
$-- $36,975
Aug 9, 6 AM $884.42
+0.23%
$-- $35,624
Aug 9, 5 AM $882.39
-0.11%
$-- $36,034
Aug 9, 4 AM $883.33
-0.01%
$-- $36,318
Aug 9, 3 AM $883.41
+0.05%
$-- $36,302
Aug 9, 2 AM $882.98
+0.09%
$-- $40,768
Aug 9, 1 AM $882.22
-0.25%
$-- $41,028
Aug 9, 12 AM $884.45
+0.14%
$-- $33,278
Aug 8, 11 PM $883.19
+0.01%
$-- $34,728
Aug 8, 10 PM $883.13
+0.17%
$-- $64,222
Aug 8, 9 PM $881.66
-0.23%
$-- $97,532
Aug 8, 8 PM $883.67
+0.06%
$-- $141,535
Aug 8, 7 PM $883.17
+0.08%
$-- $179,103
Aug 8, 6 PM $882.42
-0.03%
$-- $235,880
Aug 8, 5 PM $882.7
-0.07%
$-- $273,550
Aug 8, 4 PM $883.3
-0.06%
$-- $313,939
Aug 8, 3 PM $883.79
+0.08%
$-- $358,032
Aug 8, 2 PM $883.06
+0.23%
$-- $370,321
Aug 8, 1 PM $880.98
+0.28%
$-- $557,172
Aug 8, 12 PM $878.44
-0.03%
$-- $1.17 million
Aug 8, 11 AM $878.67
+0.07%
$-- $1.21 million
Aug 8, 10 AM $878.07
+0.15%
$-- $1.25 million
Aug 8, 9 AM $877.24
+0.08%
$-- $1.29 million
Aug 8, 8 AM $876.59
+0.07%
$-- $1.33 million
Aug 8, 7 AM $875.98
-0.01%
$-- $1.37 million
Aug 8, 6 AM $876.04
+0.04%
$-- $1.42 million
Aug 8, 5 AM $876.02
-0.05%
$-- $1.45 million
Aug 8, 4 AM $875.93
-0.24%
$-- $1.5 million
Aug 8, 3 AM $877.28
-0.14%
$-- $1.57 million
Aug 8, 2 AM $878.54
-0.16%
$-- $1.6 million
Aug 8, 1 AM $879.54
+0.06%
$-- $1.64 million
Aug 8, 12 AM $878.57
-0.09%
$-- $1.66 million
Aug 7, 11 PM $879.39
+0.48%
$-- $1.71 million
Aug 7, 10 PM $875.18
-0.05%
$-- $1.7 million
Aug 7, 9 PM $875.66
-0.06%
$-- $1.71 million
Aug 7, 8 PM $876.54
-0.21%
$-- $1.69 million
Aug 7, 7 PM $878.42
+0.73%
$-- $1.69 million