Micron Technology (gStocks) Historical Data

MUG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $878.42
+0.73%
$-- $1.69 million
Aug 7, 6 PM $872.07
+0.04%
$-- $1.7 million
Aug 7, 5 PM $871.86
+0.03%
$-- $1.73 million
Aug 7, 4 PM $871.56
-0.44%
$-- $1.74 million
Aug 7, 3 PM $875.44
+1.95%
$-- $1.74 million
Aug 7, 2 PM $858.7
-0.85%
$-- $1.78 million
Aug 7, 1 PM $866.02
-5.01%
$-- $1.9 million
Aug 7, 12 PM $911.72
+1.68%
$-- $1.92 million
Aug 7, 11 AM $896.72
+0.79%
$-- $1.91 million
Aug 7, 10 AM $889.73
-0.95%
$-- $1.91 million
Aug 7, 9 AM $898.29
-0.26%
$-- $1.91 million
Aug 7, 8 AM $900.63
+1.05%
$-- $1.9 million
Aug 7, 7 AM $891.25
+1.16%
$-- $1.88 million
Aug 7, 6 AM $881.01
-1.08%
$-- $1.87 million
Aug 7, 5 AM $890.54
+0.65%
$-- $1.87 million
Aug 7, 4 AM $884.64
+0.06%
$-- $1.86 million
Aug 7, 3 AM $884.12
-0.50%
$-- $1.83 million
Aug 7, 2 AM $888.59
+1.07%
$-- $1.86 million
Aug 7, 1 AM $879.17
-1.37%
$-- $1.87 million
Aug 7, 12 AM $891.4
+0.07%
$-- $1.9 million
Aug 6, 11 PM $890.75
-0.10%
$-- $1.92 million
Aug 6, 10 PM $891.68
+0.57%
$-- $1.95 million
Aug 6, 9 PM $886.25
-0.04%
$-- $1.93 million
Aug 6, 8 PM $885.97
+0.45%
$-- $1.94 million
Aug 6, 7 PM $882
-1.07%
$-- $2.31 million
Aug 6, 6 PM $891.94
+0.18%
$-- $2.31 million
Aug 6, 5 PM $890.31
-0.52%
$-- $2.3 million
Aug 6, 4 PM $894.98
-0.47%
$-- $2.29 million
Aug 6, 3 PM $899.24
+0.06%
$-- $2.29 million
Aug 6, 2 PM $898.73
+2.39%
$-- $2.28 million
Aug 6, 1 PM $877.76
+2.78%
$-- $2.28 million
Aug 6, 12 PM $854.03
+0.02%
$-- $2.28 million
Aug 6, 11 AM $853.88
+0.24%
$-- $2.3 million
Aug 6, 10 AM $851.82
-1.51%
$-- $2.31 million
Aug 6, 9 AM $864.86
-0.25%
$-- $2.31 million
Aug 6, 8 AM $867.06
-0.10%
$-- $2.33 million
Aug 6, 7 AM $867.97
-0.07%
$-- $2.36 million
Aug 6, 6 AM $868.62
-0.52%
$-- $2.36 million
Aug 6, 5 AM $873.11
-0.04%
$-- $2.35 million
Aug 6, 4 AM $873.35
-0.03%
$-- $2.34 million
Aug 6, 3 AM $873.64
-0.07%
$-- $2.36 million
Aug 6, 2 AM $874.24
+0.38%
$-- $2.33 million
Aug 6, 1 AM $871.83
-0.37%
$-- $2.31 million
Aug 6, 12 AM $875.35
-0.24%
$-- $2.28 million
Aug 5, 11 PM $877.7
-0.94%
$-- $2.25 million
Aug 5, 10 PM $886.94
+0.21%
$-- $2.24 million
Aug 5, 9 PM $886.23
-1.21%
$-- $2.24 million
Aug 5, 8 PM $896.86
+0.36%
$-- $2.24 million
Aug 5, 7 PM $895.02
-2.46%
$-- $1.92 million
Aug 5, 6 PM $917.55
-0.34%
$-- $1.92 million