Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $1,058.14
-0.66%
$-- $640,500
Oct 6, 5 PM $1,065.18
+0.01%
$-- $633,452
Oct 6, 4 PM $1,065.12
-0.04%
$-- $633,032
Oct 6, 3 PM $1,065.11
-0.48%
$-- $648,861
Oct 6, 2 PM $1,069.32
+0.32%
$-- $660,843
Oct 6, 1 PM $1,065.87
-0.23%
$-- $656,712
Oct 6, 12 PM $1,068.28
+0.11%
$-- $655,552
Oct 6, 11 AM $1,067.08
+0.60%
$-- $660,139
Oct 6, 10 AM $1,060.69
+0.38%
$-- $647,342
Oct 6, 9 AM $1,056.65
-0.16%
$-- $647,244
Oct 6, 8 AM $1,058.36
+0.02%
$-- $631,631
Oct 6, 7 AM $1,058.42
+0.08%
$-- $611,953
Oct 6, 6 AM $1,057.62
+0.00%
$-- $601,629
Oct 6, 5 AM $1,057.6
+0.00%
$-- $616,693
Oct 6, 4 AM $1,057.13
-0.03%
$-- $618,600
Oct 6, 3 AM $1,057.46
-0.08%
$-- $599,368
Oct 6, 2 AM $1,058.29
-0.27%
$-- $603,590
Oct 6, 1 AM $1,061.16
-0.38%
$-- $596,847
Oct 6, 12 AM $1,065.22
+0.08%
$-- $587,098
Oct 5, 11 PM $1,064.38
+0.03%
$-- $564,539
Oct 5, 10 PM $1,064.05
+0.08%
$-- $540,575
Oct 5, 9 PM $1,063.23
-0.01%
$-- $500,965
Oct 5, 8 PM $1,063.35
-0.03%
$-- $481,083
Oct 5, 7 PM $1,063.7
+0.35%
$-- $459,859
Oct 5, 6 PM $1,059.99
-0.21%
$-- $434,946
Oct 5, 5 PM $1,062.2
-0.52%
$-- $411,836
Oct 5, 4 PM $1,067.78
+0.31%
$-- $398,196
Oct 5, 3 PM $1,064.45
-0.31%
$-- $373,490
Oct 5, 2 PM $1,067.76
+0.54%
$-- $339,962
Oct 5, 1 PM $1,062.07
-0.84%
$-- $308,606
Oct 5, 12 PM $1,071.1
+0.05%
$-- $273,680
Oct 5, 11 AM $1,070.53
-0.24%
$-- $250,022
Oct 5, 10 AM $1,073.11
+0.07%
$-- $238,471
Oct 5, 9 AM $1,072.41
+0.03%
$-- $219,831
Oct 5, 8 AM $1,072.07
-0.74%
$-- $201,750
Oct 5, 7 AM $1,080.08
+0.09%
$-- $184,940
Oct 5, 6 AM $1,079.07
+0.10%
$-- $166,329
Oct 5, 5 AM $1,077.96
+0.10%
$-- $126,642
Oct 5, 4 AM $1,076.89
-0.08%
$-- $114,608
Oct 5, 3 AM $1,077.78
-0.04%
$-- $111,592
Oct 5, 2 AM $1,078.25
-0.15%
$-- $87,951
Oct 5, 1 AM $1,079.88
+0.07%
$-- $74,168
Oct 5, 12 AM $1,078.58
+0.10%
$-- $65,128
Oct 4, 11 PM $1,077.52
+0.30%
$-- $61,191
Oct 4, 10 PM $1,074.31
+0.59%
$-- $61,941
Oct 4, 9 PM $1,067.99
+0.12%
$-- $65,501
Oct 4, 8 PM $1,066.72
+0.01%
$-- $70,002
Oct 4, 7 PM $1,066.6
+0.00%
$-- $77,640
Oct 4, 6 PM $1,066.6
-0.03%
$-- $80,716
Oct 4, 5 PM $1,066.87
-0.05%
$-- $85,412