Coinranking
Micron Technology (gStocks) Historical Data
MUG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 1,003.3 | +0.00% | ||
| 4:58 PM | $ 1,007.9 | +0.00% | ||
| 4:57 PM | $ 1,007.9 | +0.00% | ||
| 4:56 PM | $ 1,007.9 | +0.00% | ||
| 4:55 PM | $ 1,007.9 | +0.00% | ||
| 4:54 PM | $ 1,007.9 | +0.00% | ||
| 4:53 PM | $ 1,007.9 | +0.00% | ||
| 4:52 PM | $ 1,007.9 | +0.00% | ||
| 4:51 PM | $ 1,007.9 | +0.00% | ||
| 4:50 PM | $ 1,007.7 | +0.00% | ||
| 4:49 PM | $ 1,007 | +0.00% | ||
| 4:48 PM | $ 1,007 | +0.00% | ||
| 4:47 PM | $ 1,007 | +0.00% | ||
| 4:46 PM | $ 1,007 | +0.00% | ||
| 4:45 PM | $ 1,007 | +0.04% | ||
| 4:44 PM | $ 1,006.6 | +0.00% | ||
| 4:43 PM | $ 1,005.6 | +0.00% | ||
| 4:42 PM | $ 1,005.6 | +0.03% | ||
| 4:41 PM | $ 1,005.3 | +0.20% | ||
| 4:40 PM | $ 1,003.3 | +0.00% | ||
| 4:39 PM | $ 1,003.3 | +0.00% | ||
| 4:38 PM | $ 1,003.3 | -0.13% | ||
| 4:37 PM | $ 1,004.6 | +0.00% | ||
| 4:36 PM | $ 1,004.6 | -0.13% | ||
| 4:35 PM | $ 1,005.9 | +0.00% | ||
| 4:34 PM | $ 1,005.9 | +0.00% | ||
| 4:33 PM | $ 1,005.9 | +0.07% | ||
| 4:32 PM | $ 1,005.2 | +0.00% | ||
| 4:31 PM | $ 1,005.2 | +0.00% | ||
| 4:30 PM | $ 1,005.2 | -0.11% | ||
| 4:29 PM | $ 1,005.2 | -0.10% | ||
| 4:28 PM | $ 1,005.1 | -0.28% | ||
| 4:27 PM | $ 1,007.9 | -0.01% | ||
| 4:26 PM | $ 1,008 | +0.00% | ||
| 4:25 PM | $ 1,008 | -0.05% | ||
| 4:24 PM | $ 1,008.5 | -0.05% | ||
| 4:23 PM | $ 1,009 | +0.00% | ||
| 4:22 PM | $ 1,009 | -0.60% | ||
| 4:21 PM | $ 1,015.1 | +0.00% | ||
| 4:20 PM | $ 1,015.1 | +0.00% | ||
| 4:19 PM | $ 1,015.1 | +0.00% | ||
| 4:18 PM | $ 1,015.1 | +0.00% | ||
| 4:17 PM | $ 1,015.1 | +0.00% | ||
| 4:16 PM | $ 1,015.1 | +0.00% | ||
| 4:15 PM | $ 1,015.1 | +0.00% | ||
| 4:14 PM | $ 1,015.1 | +0.00% | ||
| 4:13 PM | $ 1,015.1 | +0.00% | ||
| 4:12 PM | $ 1,015.1 | +0.00% | ||
| 4:11 PM | $ 1,015.1 | +0.31% | ||
| 4:10 PM | $ 1,012 | +0.00% | ||