WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 161.95 million $ 6.22 million
Yesterday $ 0.0162
-2.67%
$ 161.87 million $ 6.42 million
Jul 7, 2026 $ 0.0166
-1.04%
$ 166.3 million $ 6.98 million
Jul 6, 2026 $ 0.0168
+0.03%
$ 168.11 million $ 8.03 million
Jul 5, 2026 $ 0.0168
-0.42%
$ 168.01 million $ 5.59 million
Jul 4, 2026 $ 0.0169
-0.34%
$ 168.71 million $ 6.02 million
Jul 3, 2026 $ 0.0169
+1.15%
$ 169.28 million $ 6.59 million
Jul 2, 2026 $ 0.0167
+2.69%
$ 167.34 million $ 9.68 million
Jul 1, 2026 $ 0.0163
+3.08%
$ 162.94 million $ 9.74 million
Jun 30, 2026 $ 0.0158
-1.18%
$ 157.98 million $ 7.3 million
Jun 29, 2026 $ 0.016
+2.80%
$ 159.87 million $ 11.88 million
Jun 28, 2026 $ 0.0155
+0.75%
$ 155.4 million $ 6.15 million
Jun 27, 2026 $ 0.0154
-1.21%
$ 154.25 million $ 5.67 million
Jun 26, 2026 $ 0.0156
+3.68%
$ 156.15 million $ 11.47 million
Jun 25, 2026 $ 0.015
-1.05%
$ 150.48 million $ 8.87 million
Jun 24, 2026 $ 0.0152
-1.46%
$ 152.08 million $ 8.53 million
Jun 23, 2026 $ 0.0154
-2.56%
$ 154.33 million $ 6.62 million
Jun 22, 2026 $ 0.0158
-0.32%
$ 158.38 million $ 7.29 million
Jun 21, 2026 $ 0.0159
-0.72%
$ 158.94 million $ 5.93 million
Jun 20, 2026 $ 0.016
+3.01%
$ 160.13 million $ 6.25 million
Jun 19, 2026 $ 0.0155
-0.31%
$ 155.45 million $ 5.47 million
Jun 18, 2026 $ 0.0156
-2.06%
$ 155.9 million $ 7.11 million
Jun 17, 2026 $ 0.0159
-1.35%
$ 159.13 million $ 8.7 million
Jun 16, 2026 $ 0.0161
-0.31%
$ 161.27 million $ 7.07 million
Jun 15, 2026 $ 0.0162
+2.45%
$ 161.78 million $ 7.87 million
Jun 14, 2026 $ 0.0158
+1.89%
$ 157.91 million $ 5.68 million
Jun 13, 2026 $ 0.0155
+1.95%
$ 154.96 million $ 4.73 million
Jun 12, 2026 $ 0.0152
-0.10%
$ 151.99 million $ 6.05 million
Jun 11, 2026 $ 0.0152
+3.36%
$ 152.14 million $ 6.2 million
Jun 10, 2026 $ 0.0147
-1.53%
$ 147.2 million $ 7.89 million
Jun 9, 2026 $ 0.0149
-2.68%
$ 149.46 million $ 7.52 million
Jun 8, 2026 $ 0.0154
+0.26%
$ 153.6 million $ 8.69 million
Jun 7, 2026 $ 0.0153
+3.94%
$ 153.09 million $ 8.62 million
Jun 6, 2026 $ 0.0147
-2.08%
$ 147.28 million $ 10.51 million
Jun 5, 2026 $ 0.015
-5.73%
$ 150.15 million $ 21.66 million
Jun 4, 2026 $ 0.0159
-4.26%
$ 159.39 million $ 8.93 million
Jun 3, 2026 $ 0.0167
-4.30%
$ 166.5 million $ 2.16 million
Jun 2, 2026 $ 0.0174
-5.97%
$ 174.03 million $ 2.35 million
Jun 1, 2026 $ 0.0185
-1.03%
$ 185 million $ 1.68 million
May 31, 2026 $ 0.0187
-0.18%
$ 186.92 million $ 1.07 million
May 30, 2026 $ 0.0187
+0.51%
$ 187.26 million $ 979,717
May 29, 2026 $ 0.0186
-0.13%
$ 186.21 million $ 1.25 million
May 28, 2026 $ 0.0186
-0.22%
$ 186.44 million $ 1.48 million
May 27, 2026 $ 0.0187
-1.14%
$ 186.78 million $ 1.46 million
May 26, 2026 $ 0.0189
-0.93%
$ 189.02 million $ 1.36 million
May 25, 2026 $ 0.0191
-0.24%
$ 190.71 million $ 1.08 million
May 24, 2026 $ 0.0191
-0.41%
$ 191.21 million $ 1.1 million
May 23, 2026 $ 0.0192
+0.49%
$ 192 million $ 1.46 million
May 22, 2026 $ 0.0191
-2.20%
$ 191.01 million $ 1.34 million
May 21, 2026 $ 0.0195
+0.85%
$ 195.22 million $ 1.35 million
Download