WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $0.0185
+0.00%
$184.68 million $3.22 million
Yesterday $0.0186
+2.61%
$185.62 million $4.57 million
Sep 10, 2026 $0.0181
-1.67%
$180.87 million $3.7 million
Sep 9, 2026 $0.0184
-2.06%
$184.24 million $4.52 million
Sep 8, 2026 $0.0188
-0.35%
$188.15 million $5.21 million
Sep 7, 2026 $0.0189
+0.01%
$188.78 million $5.44 million
Sep 6, 2026 $0.0189
+1.97%
$188.77 million $5.69 million
Sep 5, 2026 $0.0185
+0.62%
$185.16 million $4.08 million
Sep 4, 2026 $0.0184
-1.47%
$183.99 million $5.44 million
Sep 3, 2026 $0.0187
+1.81%
$186.75 million $5.69 million
Sep 2, 2026 $0.0183
+0.13%
$183.44 million $4.36 million
Sep 1, 2026 $0.0183
-1.76%
$183.2 million $1.97 million
Aug 31, 2026 $0.0187
+0.89%
$186.73 million $2.08 million
Aug 30, 2026 $0.0185
-2.36%
$185.06 million $1.85 million
Aug 29, 2026 $0.019
+1.60%
$189.65 million $9.35 million
Aug 28, 2026 $0.0187
-3.35%
$187.13 million $19.18 million
Aug 27, 2026 $0.0194
+4.26%
$193.63 million $20.58 million
Aug 26, 2026 $0.0186
+3.81%
$185.66 million $13.35 million
Aug 25, 2026 $0.0179
-1.45%
$178.9 million $20.08 million
Aug 24, 2026 $0.0182
+2.25%
$181.58 million $16.23 million
Aug 23, 2026 $0.0178
+0.82%
$177.6 million $13.18 million
Aug 22, 2026 $0.0176
+0.03%
$176.12 million $19.67 million
Aug 21, 2026 $0.0176
+4.27%
$175.95 million $15.73 million
Aug 20, 2026 $0.0169
+2.11%
$168.91 million $8.91 million
Aug 19, 2026 $0.0165
+5.93%
$165.4 million $10.2 million
Aug 18, 2026 $0.0156
+0.76%
$156.09 million $6.01 million
Aug 17, 2026 $0.0155
+1.15%
$154.9 million $6.02 million
Aug 16, 2026 $0.0153
-0.57%
$153.13 million $5.83 million
Aug 15, 2026 $0.0154
+0.05%
$154.05 million $5.75 million
Aug 14, 2026 $0.0154
-0.85%
$154.02 million $5.59 million
Aug 13, 2026 $0.0155
+0.53%
$155.27 million $5.12 million
Aug 12, 2026 $0.0154
-0.64%
$154.42 million $5.08 million
Aug 11, 2026 $0.0156
+0.27%
$155.47 million $5.02 million
Aug 10, 2026 $0.0155
-0.25%
$155.12 million $5 million
Aug 9, 2026 $0.0156
+0.25%
$155.55 million $4.75 million
Aug 8, 2026 $0.0155
+1.70%
$155.21 million $4.75 million
Aug 7, 2026 $0.0153
+0.73%
$152.55 million $4.84 million
Aug 6, 2026 $0.0151
-1.13%
$151.52 million $4.63 million
Aug 5, 2026 $0.0153
+0.24%
$153.23 million $4.79 million
Aug 4, 2026 $0.0153
+0.16%
$152.83 million $4.72 million
Aug 3, 2026 $0.0153
-0.01%
$152.59 million $4.44 million
Aug 2, 2026 $0.0153
+1.36%
$152.61 million $4.29 million
Aug 1, 2026 $0.0151
-0.78%
$150.54 million $4.38 million
Jul 31, 2026 $0.0152
-1.34%
$151.71 million $4.8 million
Jul 30, 2026 $0.0154
+0.63%
$153.75 million $4.55 million
Jul 29, 2026 $0.0153
-0.09%
$152.78 million $5.48 million
Jul 28, 2026 $0.0153
-1.08%
$152.88 million $5.08 million
Jul 27, 2026 $0.0155
-1.91%
$154.52 million $5.55 million
Jul 26, 2026 $0.0158
+1.56%
$157.53 million $4.55 million
Jul 25, 2026 $0.0155
+0.41%
$155.12 million $4.11 million
Download