WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $0.0176
+0.00%
$176 million $21.16 million
Yesterday $0.0176
+4.27%
$175.95 million $15.73 million
Aug 20, 2026 $0.0169
+2.11%
$168.91 million $8.91 million
Aug 19, 2026 $0.0165
+5.93%
$165.4 million $10.2 million
Aug 18, 2026 $0.0156
+0.76%
$156.09 million $6.01 million
Aug 17, 2026 $0.0155
+1.15%
$154.9 million $6.02 million
Aug 16, 2026 $0.0153
-0.57%
$153.13 million $5.83 million
Aug 15, 2026 $0.0154
+0.05%
$154.05 million $5.75 million
Aug 14, 2026 $0.0154
-0.85%
$154.02 million $5.59 million
Aug 13, 2026 $0.0155
+0.53%
$155.27 million $5.12 million
Aug 12, 2026 $0.0154
-0.64%
$154.42 million $5.08 million
Aug 11, 2026 $0.0156
+0.27%
$155.47 million $5.02 million
Aug 10, 2026 $0.0155
-0.25%
$155.12 million $5 million
Aug 9, 2026 $0.0156
+0.25%
$155.55 million $4.75 million
Aug 8, 2026 $0.0155
+1.70%
$155.21 million $4.75 million
Aug 7, 2026 $0.0153
+0.73%
$152.55 million $4.84 million
Aug 6, 2026 $0.0151
-1.13%
$151.52 million $4.63 million
Aug 5, 2026 $0.0153
+0.24%
$153.23 million $4.79 million
Aug 4, 2026 $0.0153
+0.16%
$152.83 million $4.72 million
Aug 3, 2026 $0.0153
-0.01%
$152.59 million $4.44 million
Aug 2, 2026 $0.0153
+1.36%
$152.61 million $4.29 million
Aug 1, 2026 $0.0151
-0.78%
$150.54 million $4.38 million
Jul 31, 2026 $0.0152
-1.34%
$151.71 million $4.8 million
Jul 30, 2026 $0.0154
+0.63%
$153.75 million $4.55 million
Jul 29, 2026 $0.0153
-0.09%
$152.78 million $5.48 million
Jul 28, 2026 $0.0153
-1.08%
$152.88 million $5.08 million
Jul 27, 2026 $0.0155
-1.91%
$154.52 million $5.55 million
Jul 26, 2026 $0.0158
+1.56%
$157.53 million $4.55 million
Jul 25, 2026 $0.0155
+0.41%
$155.12 million $4.11 million
Jul 24, 2026 $0.0154
-1.92%
$154.49 million $4.86 million
Jul 23, 2026 $0.0158
-2.13%
$157.53 million $5 million
Jul 22, 2026 $0.0161
-0.30%
$161.01 million $4.96 million
Jul 21, 2026 $0.0161
+0.25%
$161.34 million $4.66 million
Jul 20, 2026 $0.0161
+1.24%
$160.96 million $5.95 million
Jul 19, 2026 $0.0159
+0.72%
$159.09 million $4.56 million
Jul 18, 2026 $0.0158
+0.35%
$158.06 million $4.14 million
Jul 17, 2026 $0.0157
-0.68%
$157.51 million $5.34 million
Jul 16, 2026 $0.0159
-1.53%
$158.56 million $5.2 million
Jul 15, 2026 $0.0161
-0.50%
$161.05 million $5.8 million
Jul 14, 2026 $0.0162
+2.34%
$161.87 million $5.42 million
Jul 13, 2026 $0.0158
-1.60%
$158.12 million $6.14 million
Jul 12, 2026 $0.0161
+0.18%
$160.66 million $4.94 million
Jul 11, 2026 $0.016
-1.06%
$160.35 million $4.77 million
Jul 10, 2026 $0.0162
+0.04%
$162.19 million $5.76 million
Jul 9, 2026 $0.0162
+0.16%
$162.13 million $5.8 million
Jul 8, 2026 $0.0162
-2.67%
$161.87 million $6.42 million
Jul 7, 2026 $0.0166
-1.04%
$166.3 million $6.98 million
Jul 6, 2026 $0.0168
+0.03%
$168.11 million $8.03 million
Jul 5, 2026 $0.0168
-0.42%
$168.01 million $5.59 million
Jul 4, 2026 $0.0169
-0.34%
$168.71 million $6.02 million
Download