WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ 188.75 million $ 1.32 million
Yesterday $ 0.0191
-0.24%
$ 190.71 million $ 1.08 million
May 24, 2026 $ 0.0191
-0.41%
$ 191.21 million $ 1.1 million
May 23, 2026 $ 0.0192
+0.49%
$ 192 million $ 1.46 million
May 22, 2026 $ 0.0191
-2.20%
$ 191.01 million $ 1.34 million
May 21, 2026 $ 0.0195
+0.85%
$ 195.22 million $ 1.35 million
May 20, 2026 $ 0.0194
+1.31%
$ 193.58 million $ 1.2 million
May 19, 2026 $ 0.0191
-0.81%
$ 191.07 million $ 1.27 million
May 18, 2026 $ 0.0193
+0.11%
$ 192.55 million $ 1.65 million
May 17, 2026 $ 0.0192
-1.08%
$ 192.33 million $ 1.3 million
May 16, 2026 $ 0.0194
-2.10%
$ 194.44 million $ 1.38 million
May 15, 2026 $ 0.0199
-2.18%
$ 198.69 million $ 1.58 million
May 14, 2026 $ 0.0203
+0.74%
$ 203.13 million $ 1.47 million
May 13, 2026 $ 0.0202
-2.27%
$ 201.54 million $ 1.79 million
May 12, 2026 $ 0.0206
-2.30%
$ 206.25 million $ 1.49 million
May 11, 2026 $ 0.0211
+0.74%
$ 211.13 million $ 1.89 million
May 10, 2026 $ 0.021
+2.49%
$ 209.58 million $ 1.61 million
May 9, 2026 $ 0.0205
+0.87%
$ 204.61 million $ 1.4 million
May 8, 2026 $ 0.0203
+2.84%
$ 202.79 million $ 1.48 million
May 7, 2026 $ 0.0197
-0.60%
$ 197.19 million $ 1.51 million
May 6, 2026 $ 0.0198
+2.36%
$ 198.4 million $ 2.98 million
May 5, 2026 $ 0.0194
+1.64%
$ 193.85 million $ 2.5 million
May 4, 2026 $ 0.0191
+0.30%
$ 190.73 million $ 2.87 million
May 3, 2026 $ 0.019
-0.36%
$ 190.16 million $ 2.15 million
May 2, 2026 $ 0.0191
+0.44%
$ 190.84 million $ 2.05 million
May 1, 2026 $ 0.019
+0.51%
$ 190.02 million $ 2.36 million
Apr 30, 2026 $ 0.0189
+0.11%
$ 189.05 million $ 1.22 million
Apr 29, 2026 $ 0.0189
-1.04%
$ 188.8 million $ 1.35 million
Apr 28, 2026 $ 0.0191
-0.58%
$ 190.72 million $ 995,656
Apr 27, 2026 $ 0.0192
-1.63%
$ 191.84 million $ 1.27 million
Apr 26, 2026 $ 0.0195
+0.57%
$ 195.01 million $ 896,095
Apr 25, 2026 $ 0.0194
+0.07%
$ 193.91 million $ 854,823
Apr 24, 2026 $ 0.0194
-0.11%
$ 193.78 million $ 1.05 million
Apr 23, 2026 $ 0.0194
-0.38%
$ 194.02 million $ 1.31 million
Apr 22, 2026 $ 0.0195
+0.49%
$ 194.77 million $ 1.36 million
Apr 21, 2026 $ 0.0194
+0.60%
$ 193.74 million $ 1.16 million
Apr 20, 2026 $ 0.0193
+1.47%
$ 192.57 million $ 1.13 million
Apr 19, 2026 $ 0.019
-2.07%
$ 189.81 million $ 1.35 million
Apr 18, 2026 $ 0.0194
-1.96%
$ 193.93 million $ 1.21 million
Apr 17, 2026 $ 0.0198
-0.35%
$ 197.78 million $ 1.45 million
Apr 16, 2026 $ 0.0198
+3.41%
$ 198.44 million $ 1.39 million
Apr 15, 2026 $ 0.0192
+0.68%
$ 191.8 million $ 1.25 million
Apr 14, 2026 $ 0.019
-2.19%
$ 190.5 million $ 1.34 million
Apr 13, 2026 $ 0.0195
+4.06%
$ 194.77 million $ 1.35 million
Apr 12, 2026 $ 0.0187
-3.15%
$ 187.05 million $ 1.28 million
Apr 11, 2026 $ 0.0193
+0.12%
$ 193.24 million $ 992,503
Apr 10, 2026 $ 0.0193
+1.12%
$ 193.05 million $ 1.3 million
Apr 9, 2026 $ 0.0191
+0.70%
$ 190.91 million $ 1.3 million
Apr 8, 2026 $ 0.0189
-2.67%
$ 189.49 million $ 2.9 million
Apr 7, 2026 $ 0.0195
+4.28%
$ 194.78 million $ 11.66 million
Download