WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 151.58 million $ 4.46 million
Yesterday $ 0.0152
-1.34%
$ 151.71 million $ 4.8 million
Jul 30, 2026 $ 0.0154
+0.63%
$ 153.75 million $ 4.55 million
Jul 29, 2026 $ 0.0153
-0.09%
$ 152.78 million $ 5.48 million
Jul 28, 2026 $ 0.0153
-1.08%
$ 152.88 million $ 5.08 million
Jul 27, 2026 $ 0.0155
-1.91%
$ 154.52 million $ 5.55 million
Jul 26, 2026 $ 0.0158
+1.56%
$ 157.53 million $ 4.55 million
Jul 25, 2026 $ 0.0155
+0.41%
$ 155.12 million $ 4.11 million
Jul 24, 2026 $ 0.0154
-1.92%
$ 154.49 million $ 4.86 million
Jul 23, 2026 $ 0.0158
-2.13%
$ 157.53 million $ 5 million
Jul 22, 2026 $ 0.0161
-0.30%
$ 161.01 million $ 4.96 million
Jul 21, 2026 $ 0.0161
+0.25%
$ 161.34 million $ 4.66 million
Jul 20, 2026 $ 0.0161
+1.24%
$ 160.96 million $ 5.95 million
Jul 19, 2026 $ 0.0159
+0.72%
$ 159.09 million $ 4.56 million
Jul 18, 2026 $ 0.0158
+0.35%
$ 158.06 million $ 4.14 million
Jul 17, 2026 $ 0.0157
-0.68%
$ 157.51 million $ 5.34 million
Jul 16, 2026 $ 0.0159
-1.53%
$ 158.56 million $ 5.2 million
Jul 15, 2026 $ 0.0161
-0.50%
$ 161.05 million $ 5.8 million
Jul 14, 2026 $ 0.0162
+2.34%
$ 161.87 million $ 5.42 million
Jul 13, 2026 $ 0.0158
-1.60%
$ 158.12 million $ 6.14 million
Jul 12, 2026 $ 0.0161
+0.18%
$ 160.66 million $ 4.94 million
Jul 11, 2026 $ 0.016
-1.06%
$ 160.35 million $ 4.77 million
Jul 10, 2026 $ 0.0162
+0.04%
$ 162.19 million $ 5.76 million
Jul 9, 2026 $ 0.0162
+0.16%
$ 162.13 million $ 5.8 million
Jul 8, 2026 $ 0.0162
-2.67%
$ 161.87 million $ 6.42 million
Jul 7, 2026 $ 0.0166
-1.04%
$ 166.3 million $ 6.98 million
Jul 6, 2026 $ 0.0168
+0.03%
$ 168.11 million $ 8.03 million
Jul 5, 2026 $ 0.0168
-0.42%
$ 168.01 million $ 5.59 million
Jul 4, 2026 $ 0.0169
-0.34%
$ 168.71 million $ 6.02 million
Jul 3, 2026 $ 0.0169
+1.15%
$ 169.28 million $ 6.59 million
Jul 2, 2026 $ 0.0167
+2.69%
$ 167.34 million $ 9.68 million
Jul 1, 2026 $ 0.0163
+3.08%
$ 162.94 million $ 9.74 million
Jun 30, 2026 $ 0.0158
-1.18%
$ 157.98 million $ 7.3 million
Jun 29, 2026 $ 0.016
+2.80%
$ 159.87 million $ 11.88 million
Jun 28, 2026 $ 0.0155
+0.75%
$ 155.4 million $ 6.15 million
Jun 27, 2026 $ 0.0154
-1.21%
$ 154.25 million $ 5.67 million
Jun 26, 2026 $ 0.0156
+3.68%
$ 156.15 million $ 11.47 million
Jun 25, 2026 $ 0.015
-1.05%
$ 150.48 million $ 8.87 million
Jun 24, 2026 $ 0.0152
-1.46%
$ 152.08 million $ 8.53 million
Jun 23, 2026 $ 0.0154
-2.56%
$ 154.33 million $ 6.62 million
Jun 22, 2026 $ 0.0158
-0.32%
$ 158.38 million $ 7.29 million
Jun 21, 2026 $ 0.0159
-0.72%
$ 158.94 million $ 5.93 million
Jun 20, 2026 $ 0.016
+3.01%
$ 160.13 million $ 6.25 million
Jun 19, 2026 $ 0.0155
-0.31%
$ 155.45 million $ 5.47 million
Jun 18, 2026 $ 0.0156
-2.06%
$ 155.9 million $ 7.11 million
Jun 17, 2026 $ 0.0159
-1.35%
$ 159.13 million $ 8.7 million
Jun 16, 2026 $ 0.0161
-0.31%
$ 161.27 million $ 7.07 million
Jun 15, 2026 $ 0.0162
+2.45%
$ 161.78 million $ 7.87 million
Jun 14, 2026 $ 0.0158
+1.89%
$ 157.91 million $ 5.68 million
Jun 13, 2026 $ 0.0155
+1.95%
$ 154.96 million $ 4.73 million
Download