WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
Yesterday, at 12 AM $ 0.0192
+0.01%
$ 191.81 million $ 1.26 million
Yesterday, at 11 PM $ 0.0192
-0.08%
$ 191.79 million $ 1.25 million
Yesterday, at 10 PM $ 0.0192
+0.17%
$ 191.98 million $ 1.26 million
Yesterday, at 9 PM $ 0.0192
-0.03%
$ 191.57 million $ 1.24 million
Yesterday, at 8 PM $ 0.0192
-0.63%
$ 191.62 million $ 1.24 million
Yesterday, at 7 PM $ 0.0193
+0.39%
$ 192.74 million $ 1.22 million
Yesterday, at 6 PM $ 0.0192
+0.23%
$ 192.02 million $ 1.24 million
Yesterday, at 5 PM $ 0.0192
+0.08%
$ 191.58 million $ 1.27 million
Yesterday, at 4 PM $ 0.0191
+0.44%
$ 191.31 million $ 1.26 million
Yesterday, at 3 PM $ 0.019
-0.33%
$ 190.47 million $ 1.25 million
Yesterday, at 2 PM $ 0.0191
+0.32%
$ 190.96 million $ 1.25 million
Yesterday, at 1 PM $ 0.019
-0.04%
$ 190.41 million $ 1.24 million
Yesterday, at 12 PM $ 0.0191
+0.13%
$ 190.53 million $ 1.27 million
Yesterday, at 11 AM $ 0.019
+0.32%
$ 190.27 million $ 1.27 million
Yesterday, at 10 AM $ 0.019
-0.04%
$ 189.66 million $ 1.27 million
Yesterday, at 9 AM $ 0.019
-0.06%
$ 189.69 million $ 1.26 million
Yesterday, at 8 AM $ 0.019
+0.21%
$ 189.7 million $ 1.26 million
Yesterday, at 7 AM $ 0.0189
-0.06%
$ 189.34 million $ 1.25 million
Yesterday, at 6 AM $ 0.0189
-0.13%
$ 189.46 million $ 1.26 million
Yesterday, at 5 AM $ 0.019
-0.38%
$ 189.71 million $ 1.27 million
Yesterday, at 4 AM $ 0.019
+0.16%
$ 190.44 million $ 1.29 million
Yesterday, at 3 AM $ 0.019
+0.15%
$ 190.21 million $ 1.32 million
Yesterday, at 2 AM $ 0.019
-0.45%
$ 189.92 million $ 1.33 million
Yesterday, at 1 AM $ 0.0191
+0.15%
$ 190.78 million $ 1.33 million
Apr 15, 12 AM $ 0.0191
+0.02%
$ 190.53 million $ 1.34 million
Apr 14, 11 PM $ 0.019
+0.19%
$ 190.5 million $ 1.34 million
Apr 14, 10 PM $ 0.019
-0.19%
$ 190.11 million $ 1.38 million
Apr 14, 9 PM $ 0.0191
+0.18%
$ 190.59 million $ 1.4 million
Apr 14, 8 PM $ 0.019
-0.27%
$ 190.13 million $ 1.41 million
Apr 14, 7 PM $ 0.0191
-0.15%
$ 190.65 million $ 1.41 million
Apr 14, 6 PM $ 0.0191
-0.89%
$ 191.02 million $ 1.4 million
Apr 14, 5 PM $ 0.0193
+0.18%
$ 192.69 million $ 1.37 million
Apr 14, 4 PM $ 0.0192
-0.95%
$ 192 million $ 1.36 million
Apr 14, 3 PM $ 0.0194
-0.14%
$ 193.91 million $ 1.37 million
Apr 14, 2 PM $ 0.0194
-0.80%
$ 194.26 million $ 1.31 million
Apr 14, 1 PM $ 0.0196
+1.07%
$ 195.91 million $ 1.31 million
Apr 14, 12 PM $ 0.0194
+0.13%
$ 193.82 million $ 1.32 million
Apr 14, 11 AM $ 0.0194
-0.08%
$ 193.53 million $ 1.39 million
Apr 14, 10 AM $ 0.0194
-0.04%
$ 193.95 million $ 1.39 million
Apr 14, 9 AM $ 0.0194
+0.01%
$ 194.04 million $ 1.39 million
Apr 14, 8 AM $ 0.0194
+0.15%
$ 194.02 million $ 1.38 million
Apr 14, 7 AM $ 0.0194
-0.04%
$ 193.71 million $ 1.43 million
Apr 14, 6 AM $ 0.0194
+0.43%
$ 193.79 million $ 1.41 million
Apr 14, 5 AM $ 0.0193
-0.29%
$ 192.96 million $ 1.39 million
Apr 14, 4 AM $ 0.0194
-0.26%
$ 193.52 million $ 1.38 million
Apr 14, 3 AM $ 0.0194
-0.13%
$ 194.03 million $ 1.37 million
Apr 14, 2 AM $ 0.0194
+0.19%
$ 194.3 million $ 1.36 million
Apr 14, 1 AM $ 0.0194
+0.06%
$ 193.93 million $ 1.35 million
Apr 14, 12 AM $ 0.0194
-0.49%
$ 193.82 million $ 1.35 million
Download