WEEX Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0154
-0.02%
$ 154.44 million $ 6.33 million
Today, at 2 PM $ 0.0154
+0.99%
$ 153.56 million $ 6.25 million
Today, at 1 PM $ 0.0152
-0.11%
$ 151.86 million $ 6.11 million
Today, at 12 PM $ 0.0152
-0.11%
$ 151.98 million $ 6.04 million
Today, at 11 AM $ 0.0152
+0.13%
$ 152.2 million $ 6.16 million
Today, at 10 AM $ 0.0152
-0.23%
$ 152.05 million $ 6.19 million
Today, at 9 AM $ 0.0153
+0.32%
$ 152.54 million $ 6.15 million
Today, at 8 AM $ 0.0152
+0.54%
$ 152.08 million $ 6.11 million
Today, at 7 AM $ 0.0151
+0.18%
$ 151.26 million $ 6.08 million
Today, at 6 AM $ 0.0151
-0.59%
$ 151 million $ 6.06 million
Today, at 5 AM $ 0.0152
-0.23%
$ 151.98 million $ 6.02 million
Today, at 4 AM $ 0.0152
+0.05%
$ 152.36 million $ 6.03 million
Today, at 3 AM $ 0.0152
-0.10%
$ 152.27 million $ 5.98 million
Today, at 2 AM $ 0.0152
+0.37%
$ 152.44 million $ 6.03 million
Today, at 1 AM $ 0.0152
-0.21%
$ 151.81 million $ 6.03 million
Today, at 12 AM $ 0.0152
+0.04%
$ 152.2 million $ 6.18 million
Yesterday, at 11 PM $ 0.0152
+0.01%
$ 152.14 million $ 6.2 million
Yesterday, at 10 PM $ 0.0152
+0.09%
$ 152.28 million $ 6.27 million
Yesterday, at 9 PM $ 0.0152
+0.32%
$ 152.14 million $ 6.32 million
Yesterday, at 8 PM $ 0.0152
-0.34%
$ 151.65 million $ 6.46 million
Yesterday, at 7 PM $ 0.0152
+0.15%
$ 152.19 million $ 6.52 million
Yesterday, at 6 PM $ 0.0152
-0.22%
$ 152.12 million $ 6.58 million
Yesterday, at 5 PM $ 0.0152
+1.54%
$ 152.34 million $ 6.62 million
Yesterday, at 4 PM $ 0.015
-0.15%
$ 150.07 million $ 6.48 million
Yesterday, at 3 PM $ 0.015
+0.10%
$ 150.24 million $ 6.59 million
Yesterday, at 2 PM $ 0.015
-0.16%
$ 150.11 million $ 6.92 million
Yesterday, at 1 PM $ 0.015
+0.28%
$ 150.3 million $ 7.06 million
Yesterday, at 12 PM $ 0.015
-0.56%
$ 149.97 million $ 7.26 million
Yesterday, at 11 AM $ 0.0151
+0.36%
$ 150.81 million $ 7.42 million
Yesterday, at 10 AM $ 0.015
+0.10%
$ 150.28 million $ 7.6 million
Yesterday, at 9 AM $ 0.015
+0.10%
$ 150.13 million $ 7.61 million
Yesterday, at 8 AM $ 0.015
+0.24%
$ 150.02 million $ 7.66 million
Yesterday, at 7 AM $ 0.015
-0.07%
$ 149.63 million $ 7.75 million
Yesterday, at 6 AM $ 0.015
+0.16%
$ 149.8 million $ 7.79 million
Yesterday, at 5 AM $ 0.015
-0.16%
$ 149.58 million $ 7.82 million
Yesterday, at 4 AM $ 0.015
-0.09%
$ 149.9 million $ 7.86 million
Yesterday, at 3 AM $ 0.015
+0.73%
$ 150.11 million $ 7.89 million
Yesterday, at 2 AM $ 0.0149
-0.36%
$ 148.98 million $ 7.85 million
Yesterday, at 1 AM $ 0.015
+1.18%
$ 149.58 million $ 7.91 million
Yesterday, at 12 AM $ 0.0148
+0.45%
$ 147.85 million $ 7.86 million
Jun 10, 11 PM $ 0.0147
+0.50%
$ 147.2 million $ 7.89 million
Jun 10, 10 PM $ 0.0147
+0.17%
$ 146.61 million $ 7.86 million
Jun 10, 9 PM $ 0.0146
-0.74%
$ 146.26 million $ 7.81 million
Jun 10, 8 PM $ 0.0147
-0.28%
$ 147.35 million $ 7.67 million
Jun 10, 7 PM $ 0.0148
-0.19%
$ 147.78 million $ 7.64 million
Jun 10, 6 PM $ 0.0148
-0.22%
$ 148.04 million $ 7.61 million
Jun 10, 5 PM $ 0.0148
-0.52%
$ 148.35 million $ 7.61 million
Jun 10, 4 PM $ 0.0149
-0.77%
$ 149.08 million $ 7.53 million
Jun 10, 3 PM $ 0.015
+0.44%
$ 150.2 million $ 7.72 million
Jun 10, 2 PM $ 0.0149
-0.26%
$ 149.26 million $ 7.53 million
Download