WEEX Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0319
+0.14%
$ 319.3 million $ 3.11 million
Jan 24, 2025 $ 0.0319
+0.53%
$ 318.66 million $ 4.57 million
Jan 23, 2025 $ 0.0311
-0.51%
$ -- $ 3.86 million
Jan 22, 2025 $ 0.0312
-2.16%
$ 312.24 million $ 3.67 million
Jan 21, 2025 $ 0.0319
+1.37%
$ 318.79 million $ 5.2 million
Jan 20, 2025 $ 0.0315
+1.06%
$ 315.45 million $ 8.45 million
Jan 19, 2025 $ 0.0313
-2.58%
$ 313.07 million $ 7.34 million
Jan 18, 2025 $ 0.0322
-3.83%
$ 322.21 million $ 4.56 million
Jan 17, 2025 $ 0.0335
+3.93%
$ 334.93 million $ 3.87 million
Jan 16, 2025 $ 0.0322
-3.27%
$ 321.77 million $ 4.11 million
Jan 15, 2025 $ 0.0333
+5.83%
$ 333.1 million $ 3.98 million
Jan 14, 2025 $ 0.0315
+1.71%
$ 314.87 million $ 3.81 million
Jan 13, 2025 $ 0.0323
-3.14%
$ -- $ 4.25 million
Jan 12, 2025 $ 0.0333
-0.45%
$ 333.2 million $ 2.87 million
Jan 11, 2025 $ 0.0335
+100.55%
$ 334.63 million $ 3.11 million
Jan 10, 2025 $ 0.0167
+0.91%
$ 166.87 million $ 3.01 million
Jan 9, 2025 $ 0.0165
-2.01%
$ 165.25 million $ 3.27 million
Jan 8, 2025 $ 0.0169
-1.02%
$ 168.76 million $ 3.51 million
Jan 7, 2025 $ 0.0171
-5.39%
$ 170.51 million $ 2.68 million
Jan 6, 2025 $ 0.018
+0.83%
$ 180.44 million $ 1.64 million
Jan 5, 2025 $ 0.0179
-0.35%
$ 178.75 million $ 159,566
Jan 4, 2025 $ 0.0179
+1.28%
$ 179.44 million $ 195,544
Jan 3, 2025 $ 0.0177
+3.16%
$ 177.13 million $ 319,562
Jan 2, 2025 $ 0.0172
+1.83%
$ 171.72 million $ 253,053
Jan 1, 2025 $ 0.0169
+0.45%
$ 168.68 million $ 194,137
Dec 31, 2024 $ 0.0168
-0.43%
$ 167.87 million $ 266,252
Dec 30, 2024 $ 0.0169
+0.44%
$ 168.64 million $ 302,084
Dec 29, 2024 $ 0.0168
-0.60%
$ 168.06 million $ 206,709
Dec 28, 2024 $ 0.0169
+1.13%
$ 169.1 million $ 239,964
Dec 27, 2024 $ 0.0167
-0.06%
$ 167.1 million $ 421,853
Dec 26, 2024 $ 0.0167
-3.02%
$ 167.15 million $ 436,631
Dec 25, 2024 $ 0.0172
+0.20%
$ 172.36 million $ 399,370
Dec 24, 2024 $ 0.0172
+1.44%
$ 172.25 million $ 421,203
Dec 23, 2024 $ 0.017
+2.73%
$ 169.84 million $ 562,670
Dec 22, 2024 $ 0.0165
-0.97%
$ 165.28 million $ 500,102
Dec 21, 2024 $ 0.0167
-2.43%
$ 167.29 million $ 517,089
Dec 20, 2024 $ 0.0171
+2.06%
$ 171.41 million $ 689,568
Dec 19, 2024 $ 0.0168
-4.04%
$ 168.07 million $ 596,824
Dec 18, 2024 $ 0.0175
-4.98%
$ 174.71 million $ 601,230
Dec 17, 2024 $ 0.0183
-1.82%
$ 183.41 million $ 551,567
Dec 16, 2024 $ 0.0187
+0.44%
$ 186.68 million $ 574,066
Dec 15, 2024 $ 0.0186
+1.71%
$ 185.96 million $ 371,370
Dec 14, 2024 $ 0.0183
-0.68%
$ 182.89 million $ 344,159
Dec 13, 2024 $ 0.0184
+0.47%
$ 184.14 million $ 434,696
Dec 12, 2024 $ 0.0183
+0.87%
$ 183.35 million $ 616,496
Dec 11, 2024 $ 0.0182
+3.69%
$ 181.65 million $ 538,329
Dec 10, 2024 $ 0.0175
-1.56%
$ 175.1 million $ 644,684
Dec 9, 2024 $ 0.0178
-4.96%
$ 177.97 million $ 627,781
Dec 8, 2024 $ 0.0187
+0.41%
$ 187.5 million $ 380,155
Dec 6, 2024 $ 0.0183
+1.54%
$ -- $ 602,869