WEEX Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0159
-0.12%
$ 158.55 million $ 5.68 million
Jul 14, 12 AM $ 0.0159
+0.37%
$ 158.73 million $ 5.84 million
Jul 13, 11 PM $ 0.0158
+0.37%
$ 158.13 million $ 6.14 million
Jul 13, 10 PM $ 0.0158
+0.07%
$ 157.56 million $ 6.16 million
Jul 13, 9 PM $ 0.0157
-0.29%
$ 157.45 million $ 6.23 million
Jul 13, 8 PM $ 0.0158
-0.32%
$ 157.88 million $ 6.2 million
Jul 13, 7 PM $ 0.0158
+0.25%
$ 158.36 million $ 6.19 million
Jul 13, 6 PM $ 0.0158
+0.18%
$ 157.97 million $ 6.14 million
Jul 13, 5 PM $ 0.0158
-0.50%
$ 157.74 million $ 6.08 million
Jul 13, 4 PM $ 0.0159
-0.44%
$ 158.52 million $ 6.02 million
Jul 13, 3 PM $ 0.0159
-0.25%
$ 159.22 million $ 5.95 million
Jul 13, 2 PM $ 0.016
+0.59%
$ 159.56 million $ 5.99 million
Jul 13, 1 PM $ 0.0159
-0.39%
$ 158.61 million $ 5.75 million
Jul 13, 12 PM $ 0.0159
-0.41%
$ 159.21 million $ 5.63 million
Jul 13, 11 AM $ 0.016
+0.07%
$ 159.89 million $ 5.62 million
Jul 13, 10 AM $ 0.016
-0.33%
$ 159.77 million $ 5.6 million
Jul 13, 9 AM $ 0.016
-0.08%
$ 160.29 million $ 5.55 million
Jul 13, 8 AM $ 0.016
+0.21%
$ 160.41 million $ 5.55 million
Jul 13, 7 AM $ 0.016
+0.09%
$ 160.04 million $ 5.51 million
Jul 13, 6 AM $ 0.016
-0.09%
$ 159.93 million $ 5.52 million
Jul 13, 5 AM $ 0.016
+0.42%
$ 159.93 million $ 5.55 million
Jul 13, 4 AM $ 0.0159
+0.11%
$ 159.37 million $ 5.5 million
Jul 13, 3 AM $ 0.0159
-0.48%
$ 159.29 million $ 5.48 million
Jul 13, 2 AM $ 0.016
+0.19%
$ 160.14 million $ 5.34 million
Jul 13, 1 AM $ 0.016
-0.92%
$ 159.96 million $ 5.24 million
Jul 13, 12 AM $ 0.0161
+0.46%
$ 161.45 million $ 5.11 million
Jul 12, 11 PM $ 0.0161
+0.11%
$ 160.72 million $ 4.94 million
Jul 12, 10 PM $ 0.0161
-0.30%
$ 160.54 million $ 5.05 million
Jul 12, 9 PM $ 0.0161
-0.27%
$ 161.01 million $ 4.99 million
Jul 12, 8 PM $ 0.0161
-0.20%
$ 161.42 million $ 4.96 million
Jul 12, 7 PM $ 0.0162
+0.07%
$ 161.72 million $ 4.96 million
Jul 12, 6 PM $ 0.0162
+0.16%
$ 161.61 million $ 4.97 million
Jul 12, 5 PM $ 0.0161
-0.15%
$ 161.34 million $ 4.96 million
Jul 12, 4 PM $ 0.0162
+0.09%
$ 161.58 million $ 4.96 million
Jul 12, 3 PM $ 0.0161
-0.09%
$ 161.45 million $ 5.01 million
Jul 12, 2 PM $ 0.0162
+0.33%
$ 161.63 million $ 5.02 million
Jul 12, 1 PM $ 0.0161
+0.01%
$ 161.1 million $ 5.04 million
Jul 12, 12 PM $ 0.0161
+0.17%
$ 161.07 million $ 5.02 million
Jul 12, 11 AM $ 0.0161
+0.27%
$ 160.96 million $ 4.99 million
Jul 12, 10 AM $ 0.0161
+0.00%
$ 160.52 million $ 4.99 million
Jul 12, 9 AM $ 0.0161
+0.04%
$ 160.53 million $ 4.98 million
Jul 12, 8 AM $ 0.016
+0.17%
$ 160.46 million $ 4.96 million
Jul 12, 7 AM $ 0.016
+0.13%
$ 160.2 million $ 5.01 million
Jul 12, 6 AM $ 0.016
-0.06%
$ 159.99 million $ 5.04 million
Jul 12, 5 AM $ 0.016
-0.17%
$ 160.16 million $ 5.01 million
Jul 12, 4 AM $ 0.016
-0.29%
$ 160.4 million $ 5 million
Jul 12, 3 AM $ 0.0161
+0.13%
$ 160.84 million $ 4.99 million
Jul 12, 2 AM $ 0.0161
+0.07%
$ 160.66 million $ 4.96 million
Jul 12, 1 AM $ 0.0161
+0.59%
$ 160.57 million $ 4.93 million
Jul 12, 12 AM $ 0.016
-0.50%
$ 159.63 million $ 4.95 million