WEEX Token Historical Data

WXT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0192
-0.04%
$ 192.21 million $ 1.12 million
May 25, 5 AM $ 0.0192
+0.13%
$ 192.29 million $ 1.11 million
May 25, 4 AM $ 0.0192
+0.73%
$ 192.07 million $ 1.11 million
May 25, 3 AM $ 0.0191
-0.11%
$ 190.68 million $ 1.11 million
May 25, 2 AM $ 0.0191
+0.18%
$ 190.89 million $ 1.11 million
May 25, 1 AM $ 0.0191
-0.46%
$ 190.61 million $ 1.1 million
May 25, 12 AM $ 0.0192
+0.16%
$ 191.5 million $ 1.1 million
May 24, 11 PM $ 0.0191
+0.14%
$ 191.22 million $ 1.1 million
May 24, 10 PM $ 0.0191
+0.75%
$ 190.76 million $ 1.1 million
May 24, 9 PM $ 0.0189
-0.63%
$ 189.1 million $ 1.1 million
May 24, 8 PM $ 0.019
-0.53%
$ 190.3 million $ 1.11 million
May 24, 7 PM $ 0.0191
-0.05%
$ 191.33 million $ 1.11 million
May 24, 6 PM $ 0.0191
-0.18%
$ 191.42 million $ 1.12 million
May 24, 5 PM $ 0.0192
-0.01%
$ 191.75 million $ 1.13 million
May 24, 4 PM $ 0.0192
+0.28%
$ 191.83 million $ 1.19 million
May 24, 3 PM $ 0.0191
+0.05%
$ 191.29 million $ 1.19 million
May 24, 2 PM $ 0.0191
-0.51%
$ 191.21 million $ 1.2 million
May 24, 1 PM $ 0.0192
-0.49%
$ 192.05 million $ 1.2 million
May 24, 12 PM $ 0.0193
-0.25%
$ 192.96 million $ 1.21 million
May 24, 11 AM $ 0.0193
+0.12%
$ 193.39 million $ 1.2 million
May 24, 10 AM $ 0.0193
-0.01%
$ 193.16 million $ 1.2 million
May 24, 9 AM $ 0.0193
+0.04%
$ 193.25 million $ 1.19 million
May 24, 8 AM $ 0.0193
+0.35%
$ 193.17 million $ 1.15 million
May 24, 7 AM $ 0.0192
-0.31%
$ 192.47 million $ 1.18 million
May 24, 6 AM $ 0.0193
+0.22%
$ 193.05 million $ 1.45 million
May 24, 5 AM $ 0.0193
+0.16%
$ 192.6 million $ 1.45 million
May 24, 4 AM $ 0.0192
+0.11%
$ 192.34 million $ 1.45 million
May 24, 3 AM $ 0.0192
-0.13%
$ 192.12 million $ 1.45 million
May 24, 2 AM $ 0.0192
-0.01%
$ 192.41 million $ 1.44 million
May 24, 1 AM $ 0.0192
+0.11%
$ 192.41 million $ 1.44 million
May 24, 12 AM $ 0.0192
+0.10%
$ 192.2 million $ 1.44 million
May 23, 11 PM $ 0.0192
-0.08%
$ 191.95 million $ 1.46 million
May 23, 10 PM $ 0.0192
-0.35%
$ 192.12 million $ 1.47 million
May 23, 9 PM $ 0.0193
-0.52%
$ 192.83 million $ 1.46 million
May 23, 8 PM $ 0.0194
+1.60%
$ 193.83 million $ 1.44 million
May 23, 7 PM $ 0.0191
+0.19%
$ 190.76 million $ 1.44 million
May 23, 6 PM $ 0.019
+0.44%
$ 190.39 million $ 1.48 million
May 23, 5 PM $ 0.019
+0.13%
$ 189.68 million $ 1.55 million
May 23, 4 PM $ 0.0189
-0.06%
$ 189.44 million $ 1.5 million
May 23, 3 PM $ 0.0189
-0.05%
$ 189.43 million $ 1.5 million
May 23, 2 PM $ 0.0189
+0.70%
$ 189.45 million $ 1.52 million
May 23, 1 PM $ 0.0188
+0.55%
$ 188.13 million $ 1.56 million
May 23, 12 PM $ 0.0187
+0.20%
$ 186.94 million $ 1.57 million
May 23, 11 AM $ 0.0187
+0.13%
$ 186.62 million $ 1.58 million
May 23, 10 AM $ 0.0186
+0.20%
$ 186.39 million $ 1.59 million
May 23, 9 AM $ 0.0186
-0.47%
$ 186 million $ 1.59 million
May 23, 8 AM $ 0.0187
-0.12%
$ 186.86 million $ 1.6 million
May 23, 7 AM $ 0.0187
-1.74%
$ 186.99 million $ 1.59 million
May 23, 6 AM $ 0.019
-0.18%
$ 190.24 million $ 1.32 million
May 23, 5 AM $ 0.0191
-0.19%
$ 190.52 million $ 1.33 million