WEEX Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0191
-0.19%
$ 190.52 million $ 1.33 million
May 23, 4 AM $ 0.0191
-0.22%
$ 190.88 million $ 1.33 million
May 23, 3 AM $ 0.0191
+0.06%
$ 191.23 million $ 1.33 million
May 23, 2 AM $ 0.0191
-0.05%
$ 191.15 million $ 1.35 million
May 23, 1 AM $ 0.0191
+0.08%
$ 191.17 million $ 1.35 million
May 23, 12 AM $ 0.0191
+0.03%
$ 191.07 million $ 1.36 million
May 22, 11 PM $ 0.0191
-0.44%
$ 191.02 million $ 1.34 million
May 22, 10 PM $ 0.0192
-0.20%
$ 191.84 million $ 1.32 million
May 22, 9 PM $ 0.0192
+0.18%
$ 192.22 million $ 1.32 million
May 22, 8 PM $ 0.0192
+0.35%
$ 191.88 million $ 1.32 million
May 22, 7 PM $ 0.0192
-0.58%
$ 191.5 million $ 1.31 million
May 22, 6 PM $ 0.0193
-0.98%
$ 192.56 million $ 1.27 million
May 22, 5 PM $ 0.0195
-0.11%
$ 194.51 million $ 1.2 million
May 22, 4 PM $ 0.0195
+0.15%
$ 194.7 million $ 1.31 million
May 22, 3 PM $ 0.0194
+0.17%
$ 194.45 million $ 1.36 million
May 22, 2 PM $ 0.0194
-0.53%
$ 194.09 million $ 1.35 million
May 22, 1 PM $ 0.0195
-0.34%
$ 195.17 million $ 1.32 million
May 22, 12 PM $ 0.0196
+0.23%
$ 195.72 million $ 1.31 million
May 22, 11 AM $ 0.0195
+0.16%
$ 195.26 million $ 1.31 million
May 22, 10 AM $ 0.0195
-0.23%
$ 194.95 million $ 1.3 million
May 22, 9 AM $ 0.0195
+0.11%
$ 195.4 million $ 1.32 million
May 22, 8 AM $ 0.0195
+0.13%
$ 195.17 million $ 1.33 million
May 22, 7 AM $ 0.0195
+0.19%
$ 194.9 million $ 1.32 million
May 22, 6 AM $ 0.0194
-0.10%
$ 194.5 million $ 1.32 million
May 22, 5 AM $ 0.0195
-0.13%
$ 194.69 million $ 1.31 million
May 22, 4 AM $ 0.0195
-0.06%
$ 194.95 million $ 1.33 million
May 22, 3 AM $ 0.0195
-0.03%
$ 195.03 million $ 1.35 million
May 22, 2 AM $ 0.0195
+0.09%
$ 195.11 million $ 1.34 million
May 22, 1 AM $ 0.0195
+0.14%
$ 194.88 million $ 1.34 million
May 22, 12 AM $ 0.0195
-0.36%
$ 194.61 million $ 1.34 million
May 21, 11 PM $ 0.0195
+0.06%
$ 195.22 million $ 1.35 million
May 21, 10 PM $ 0.0195
-0.14%
$ 195.13 million $ 1.35 million
May 21, 9 PM $ 0.0195
-0.09%
$ 195.41 million $ 1.35 million
May 21, 8 PM $ 0.0196
-0.19%
$ 195.58 million $ 1.36 million
May 21, 7 PM $ 0.0196
+0.58%
$ 195.97 million $ 1.36 million
May 21, 6 PM $ 0.0195
-0.46%
$ 194.8 million $ 1.36 million
May 21, 5 PM $ 0.0196
+1.11%
$ 195.84 million $ 1.35 million
May 21, 4 PM $ 0.0194
-0.23%
$ 193.62 million $ 1.24 million
May 21, 3 PM $ 0.0194
+0.35%
$ 194.06 million $ 1.23 million
May 21, 2 PM $ 0.0193
-0.04%
$ 193.39 million $ 1.24 million
May 21, 1 PM $ 0.0193
+0.12%
$ 193.29 million $ 1.25 million
May 21, 12 PM $ 0.0193
+0.13%
$ 193 million $ 1.26 million
May 21, 11 AM $ 0.0193
-0.08%
$ 192.75 million $ 1.26 million
May 21, 10 AM $ 0.0193
-0.54%
$ 193.12 million $ 1.26 million
May 21, 9 AM $ 0.0194
-0.26%
$ 194.17 million $ 1.24 million
May 21, 8 AM $ 0.0195
+0.17%
$ 194.75 million $ 1.24 million
May 21, 7 AM $ 0.0194
+0.32%
$ 194.47 million $ 1.23 million
May 21, 6 AM $ 0.0194
-0.15%
$ 193.84 million $ 1.24 million
May 21, 5 AM $ 0.0194
-0.40%
$ 194.11 million $ 1.24 million
May 21, 4 AM $ 0.0195
+0.15%
$ 194.97 million $ 1.22 million