WEEX Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.016
-0.50%
$ 159.63 million $ 4.95 million
Jul 11, 11 PM $ 0.016
-0.86%
$ 160.46 million $ 4.77 million
Jul 11, 10 PM $ 0.0162
-0.28%
$ 161.85 million $ 4.65 million
Jul 11, 9 PM $ 0.0162
+0.03%
$ 162.31 million $ 4.63 million
Jul 11, 8 PM $ 0.0162
+0.01%
$ 162.26 million $ 4.63 million
Jul 11, 7 PM $ 0.0162
+0.09%
$ 162.22 million $ 4.67 million
Jul 11, 6 PM $ 0.0162
+0.01%
$ 162.1 million $ 4.67 million
Jul 11, 5 PM $ 0.0162
+0.10%
$ 162.06 million $ 4.72 million
Jul 11, 4 PM $ 0.0162
-0.36%
$ 161.9 million $ 4.78 million
Jul 11, 3 PM $ 0.0162
-0.11%
$ 162.49 million $ 4.79 million
Jul 11, 2 PM $ 0.0163
+0.25%
$ 162.63 million $ 4.81 million
Jul 11, 1 PM $ 0.0162
+0.07%
$ 162.22 million $ 5.24 million
Jul 11, 12 PM $ 0.0162
+0.00%
$ 162.11 million $ 5.31 million
Jul 11, 11 AM $ 0.0162
+0.06%
$ 162.15 million $ 5.32 million
Jul 11, 10 AM $ 0.0162
+0.19%
$ 162.08 million $ 5.33 million
Jul 11, 9 AM $ 0.0162
-0.28%
$ 161.83 million $ 5.38 million
Jul 11, 8 AM $ 0.0162
+0.14%
$ 162.25 million $ 5.44 million
Jul 11, 7 AM $ 0.0162
-0.06%
$ 162.04 million $ 5.47 million
Jul 11, 6 AM $ 0.0162
+0.19%
$ 162.14 million $ 5.45 million
Jul 11, 5 AM $ 0.0162
+0.16%
$ 161.92 million $ 5.47 million
Jul 11, 4 AM $ 0.0162
-0.08%
$ 161.67 million $ 5.5 million
Jul 11, 3 AM $ 0.0162
+0.02%
$ 161.81 million $ 5.51 million
Jul 11, 2 AM $ 0.0162
+0.19%
$ 161.79 million $ 5.54 million
Jul 11, 1 AM $ 0.0161
-0.23%
$ 161.45 million $ 5.62 million
Jul 11, 12 AM $ 0.0162
-0.18%
$ 161.9 million $ 5.71 million
Jul 10, 11 PM $ 0.0162
-0.06%
$ 162.2 million $ 5.76 million
Jul 10, 10 PM $ 0.0162
+0.15%
$ 162.31 million $ 5.76 million
Jul 10, 9 PM $ 0.0162
+0.19%
$ 162.08 million $ 5.74 million
Jul 10, 8 PM $ 0.0162
-0.15%
$ 161.8 million $ 5.75 million
Jul 10, 7 PM $ 0.0162
+0.38%
$ 162.06 million $ 5.72 million
Jul 10, 6 PM $ 0.0161
-0.06%
$ 161.46 million $ 5.75 million
Jul 10, 5 PM $ 0.0162
-0.44%
$ 161.55 million $ 5.75 million
Jul 10, 4 PM $ 0.0162
+0.04%
$ 162.32 million $ 5.73 million
Jul 10, 3 PM $ 0.0162
+0.17%
$ 162.27 million $ 5.74 million
Jul 10, 2 PM $ 0.0162
-0.82%
$ 162.07 million $ 5.74 million
Jul 10, 1 PM $ 0.0163
+0.08%
$ 163.43 million $ 5.41 million
Jul 10, 12 PM $ 0.0163
-0.34%
$ 163.31 million $ 5.48 million
Jul 10, 11 AM $ 0.0164
-0.07%
$ 163.82 million $ 5.58 million
Jul 10, 10 AM $ 0.0164
+0.16%
$ 163.99 million $ 5.59 million
Jul 10, 9 AM $ 0.0164
+0.11%
$ 163.69 million $ 5.58 million
Jul 10, 8 AM $ 0.0164
+0.27%
$ 163.66 million $ 5.55 million
Jul 10, 7 AM $ 0.0163
-0.04%
$ 163.19 million $ 5.54 million
Jul 10, 6 AM $ 0.0163
-0.23%
$ 163.26 million $ 5.6 million
Jul 10, 5 AM $ 0.0164
+0.18%
$ 163.63 million $ 5.62 million
Jul 10, 4 AM $ 0.0163
-0.03%
$ 163.35 million $ 5.68 million
Jul 10, 3 AM $ 0.0163
-0.07%
$ 163.31 million $ 5.7 million
Jul 10, 2 AM $ 0.0163
-0.03%
$ 163.43 million $ 5.75 million
Jul 10, 1 AM $ 0.0163
+0.74%
$ 163.44 million $ 5.78 million
Jul 10, 12 AM $ 0.0162
+0.03%
$ 162.19 million $ 5.8 million
Jul 9, 11 PM $ 0.0162
+0.04%
$ 162.17 million $ 5.8 million