Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 AM $0.0182
-0.30%
$182.22 million $2.63 million
Sep 13, 8 AM $0.0183
-0.45%
$182.78 million $2.62 million
Sep 13, 7 AM $0.0184
-0.33%
$183.61 million $2.58 million
Sep 13, 6 AM $0.0184
-0.31%
$183.81 million $2.56 million
Sep 13, 5 AM $0.0184
-0.26%
$184.39 million $2.53 million
Sep 13, 4 AM $0.0185
+0.01%
$184.83 million $2.56 million
Sep 13, 3 AM $0.0185
+0.13%
$184.78 million $2.62 million
Sep 13, 2 AM $0.0185
-0.43%
$184.53 million $2.61 million
Sep 13, 1 AM $0.0185
+0.38%
$185.01 million $2.57 million
Sep 13, 12 AM $0.0184
-0.02%
$184.31 million $2.54 million
Sep 12, 11 PM $0.0184
+0.05%
$184.34 million $2.52 million
Sep 12, 10 PM $0.0184
+0.12%
$184.24 million $2.57 million
Sep 12, 9 PM $0.0184
+0.09%
$184.02 million $2.6 million
Sep 12, 8 PM $0.0184
-0.28%
$183.86 million $2.62 million
Sep 12, 7 PM $0.0184
-0.21%
$184.38 million $2.72 million
Sep 12, 6 PM $0.0185
-0.05%
$184.73 million $2.74 million
Sep 12, 5 PM $0.0185
+0.05%
$184.81 million $2.9 million
Sep 12, 4 PM $0.0185
+0.03%
$184.69 million $2.92 million
Sep 12, 3 PM $0.0185
+0.06%
$184.68 million $3.12 million
Sep 12, 2 PM $0.0185
-0.12%
$184.58 million $3.34 million
Sep 12, 1 PM $0.0185
-0.03%
$184.77 million $3.83 million
Sep 12, 12 PM $0.0185
+0.07%
$184.77 million $4.12 million
Sep 12, 11 AM $0.0185
-0.34%
$184.63 million $4.48 million
Sep 12, 10 AM $0.0185
+0.41%
$185.25 million $4.52 million
Sep 12, 9 AM $0.0185
+0.14%
$184.5 million $4.58 million
Sep 12, 8 AM $0.0184
+0.08%
$184.22 million $4.54 million
Sep 12, 7 AM $0.0184
-0.34%
$184.08 million $4.54 million
Sep 12, 6 AM $0.0185
+0.34%
$184.65 million $4.51 million
Sep 12, 5 AM $0.0184
-0.32%
$184.03 million $4.51 million
Sep 12, 4 AM $0.0185
+0.21%
$184.6 million $4.52 million
Sep 12, 3 AM $0.0185
+0.22%
$184.63 million $4.47 million
Sep 12, 2 AM $0.0184
-0.22%
$184.1 million $4.5 million
Sep 12, 1 AM $0.0185
-0.28%
$184.5 million $4.51 million
Sep 12, 12 AM $0.0185
-0.31%
$185.04 million $4.53 million
Sep 11, 11 PM $0.0186
+0.77%
$185.6 million $4.57 million
Sep 11, 10 PM $0.0184
-0.57%
$184.18 million $4.61 million
Sep 11, 9 PM $0.0185
+0.13%
$185.27 million $4.57 million
Sep 11, 8 PM $0.0185
+0.21%
$184.97 million $4.51 million
Sep 11, 7 PM $0.0185
+0.69%
$184.58 million $4.42 million
Sep 11, 6 PM $0.0183
-0.61%
$183.3 million $4.41 million
Sep 11, 5 PM $0.0185
-0.18%
$184.51 million $4.25 million
Sep 11, 4 PM $0.0185
+0.50%
$184.88 million $4.26 million
Sep 11, 3 PM $0.0184
-1.09%
$184.06 million $4.09 million
Sep 11, 2 PM $0.0186
-0.83%
$186.16 million $3.97 million
Sep 11, 1 PM $0.0187
+1.79%
$187.49 million $3.57 million
Sep 11, 12 PM $0.0184
+1.41%
$184.2 million $3.44 million
Sep 11, 11 AM $0.0182
+0.19%
$181.59 million $3.37 million
Sep 11, 10 AM $0.0181
-0.12%
$181.31 million $3.4 million
Sep 11, 9 AM $0.0181
-0.35%
$181.5 million $3.38 million
Sep 11, 8 AM $0.0182
+0.10%
$182.13 million $3.4 million