Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEEX Token Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0226
-4.39%
$226.07 million $2.16 million
Apr 1, 2025 $0.0236
+3.29%
$236.45 million $1.32 million
Mar 31, 2025 $0.0229
+0.50%
$228.93 million $895,431
Mar 30, 2025 $0.0228
-0.64%
$227.73 million $783,194
Mar 29, 2025 $0.0229
-2.66%
$229.22 million $1.14 million
Mar 28, 2025 $0.0235
-4.26%
$235.48 million $1.69 million
Mar 27, 2025 $0.0246
+0.01%
$245.98 million $453,159
Mar 26, 2025 $0.0246
-2.09%
$245.95 million $1.25 million
Mar 25, 2025 $0.0251
-0.29%
$251.28 million $444,596
Mar 24, 2025 $0.0252
+2.80%
$251.95 million $676,352
Mar 23, 2025 $0.0245
+0.78%
$245.01 million $185,863
Mar 22, 2025 $0.0243
+0.61%
$243.12 million $257,126
Mar 21, 2025 $0.0242
-0.64%
$241.79 million $688,369
Mar 20, 2025 $0.0243
-2.55%
$243.37 million $253,785
Mar 19, 2025 $0.025
+5.29%
$249.76 million $918,722
Mar 18, 2025 $0.0237
-0.35%
$237.24 million $789,649
Mar 17, 2025 $0.0238
+1.56%
$238.24 million $1.47 million
Mar 16, 2025 $0.0235
-1.96%
$234.58 million $1.22 million
Mar 15, 2025 $0.0239
+1.24%
$239.27 million $375,042
Mar 14, 2025 $0.0238
+2.57%
$238.34 million $1.44 million
Mar 13, 2025 $0.0232
-1.65%
$232.37 million $3.14 million
Mar 12, 2025 $0.0237
-0.38%
$236.52 million $3.77 million
Mar 11, 2025 $0.0237
+2.02%
$237.39 million $4.38 million
Mar 10, 2025 $0.0233
-5.40%
$233.05 million $4.28 million
Mar 9, 2025 $0.0246
-6.61%
$246.29 million $2.62 million
Mar 8, 2025 $0.0264
+2.28%
$263.66 million $2.67 million
Mar 7, 2025 $0.0258
-2.16%
$257.84 million $4.86 million
Mar 6, 2025 $0.0264
+9.46%
$263.63 million $4.23 million
Mar 5, 2025 $0.0241
+2.46%
$240.87 million $4.05 million
Mar 4, 2025 $0.0235
+0.84%
$235.29 million $5.48 million
Mar 3, 2025 $0.0233
-11.28%
$233.35 million $5.23 million
Mar 2, 2025 $0.0263
+11.10%
$262.71 million $4.95 million
Mar 1, 2025 $0.0236
-0.77%
$236.13 million $3.21 million
Feb 28, 2025 $0.0238
-2.32%
$237.97 million $5.3 million
Feb 27, 2025 $0.0244
-0.95%
$243.62 million $4.44 million
Feb 26, 2025 $0.0246
-4.72%
$245.93 million $4.89 million
Feb 25, 2025 $0.0258
-0.48%
$258.12 million $6.67 million
Feb 24, 2025 $0.0259
-8.46%
$259.35 million $5.01 million
Feb 23, 2025 $0.0283
+1.42%
$283.28 million $1.44 million
Feb 22, 2025 $0.0279
+3.24%
$279.33 million $3.44 million
Feb 21, 2025 $0.0271
-1.87%
$270.58 million $4.53 million
Feb 20, 2025 $0.0276
+0.69%
$275.72 million $3.31 million
Feb 19, 2025 $0.0274
+1.31%
$273.82 million $3.58 million
Feb 18, 2025 $0.027
-2.10%
$270.27 million $4.29 million
Feb 17, 2025 $0.0276
+2.76%
$276.07 million $4.08 million
Feb 16, 2025 $0.0269
-0.87%
$268.66 million $2.44 million
Feb 15, 2025 $0.0271
-0.92%
$271.01 million $2.6 million
Feb 14, 2025 $0.0273
+1.51%
$273.5 million $3.68 million
Feb 13, 2025 $0.027
-1.37%
$269.54 million $4.04 million
Feb 12, 2025 $0.0273
+4.28%
$273.18 million $4.41 million