Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.0182
+0.10%
$182.13 million $3.4 million
Sep 11, 7 AM $0.0182
-0.05%
$181.92 million $3.45 million
Sep 11, 6 AM $0.0182
-0.03%
$182.02 million $3.48 million
Sep 11, 5 AM $0.0182
+0.16%
$182.12 million $3.51 million
Sep 11, 4 AM $0.0182
+0.24%
$181.86 million $3.52 million
Sep 11, 3 AM $0.0181
+0.00%
$181.4 million $3.54 million
Sep 11, 2 AM $0.0181
-0.10%
$181.36 million $3.56 million
Sep 11, 1 AM $0.0182
+0.17%
$181.54 million $3.58 million
Sep 11, 12 AM $0.0181
+0.19%
$181.22 million $3.64 million
Sep 10, 11 PM $0.0181
-0.15%
$181.17 million $3.7 million
Sep 10, 10 PM $0.0182
-0.16%
$181.67 million $3.69 million
Sep 10, 9 PM $0.0182
-0.20%
$182.02 million $3.83 million
Sep 10, 8 PM $0.0182
+0.22%
$182.35 million $3.91 million
Sep 10, 7 PM $0.0182
-0.30%
$181.85 million $3.98 million
Sep 10, 6 PM $0.0182
+0.12%
$182.46 million $4.01 million
Sep 10, 5 PM $0.0182
+0.12%
$182.3 million $4.03 million
Sep 10, 4 PM $0.0182
-0.01%
$182.08 million $4.03 million
Sep 10, 3 PM $0.0182
-0.33%
$182.1 million $4.05 million
Sep 10, 2 PM $0.0183
+0.06%
$182.73 million $4.23 million
Sep 10, 1 PM $0.0183
+0.63%
$182.56 million $4.3 million
Sep 10, 12 PM $0.0181
-1.26%
$181.3 million $4.23 million
Sep 10, 11 AM $0.0184
-0.17%
$183.87 million $4.02 million
Sep 10, 10 AM $0.0184
+0.19%
$184.23 million $4.05 million
Sep 10, 9 AM $0.0184
+0.11%
$183.92 million $4.1 million
Sep 10, 8 AM $0.0184
-0.06%
$183.76 million $4.21 million
Sep 10, 7 AM $0.0184
-0.71%
$183.91 million $4.25 million
Sep 10, 6 AM $0.0185
-0.11%
$185.25 million $4.32 million
Sep 10, 5 AM $0.0185
+0.38%
$185.48 million $4.36 million
Sep 10, 4 AM $0.0185
+0.15%
$184.76 million $4.39 million
Sep 10, 3 AM $0.0184
-0.07%
$184.46 million $4.53 million
Sep 10, 2 AM $0.0185
+0.20%
$184.58 million $4.58 million
Sep 10, 1 AM $0.0184
+0.35%
$184.24 million $4.57 million
Sep 10, 12 AM $0.0184
-0.34%
$183.61 million $4.56 million
Sep 9, 11 PM $0.0184
+0.18%
$184.28 million $4.52 million
Sep 9, 10 PM $0.0184
-0.83%
$183.93 million $4.52 million
Sep 9, 9 PM $0.0185
+0.07%
$185.47 million $4.41 million
Sep 9, 8 PM $0.0185
+0.04%
$185.46 million $4.4 million
Sep 9, 7 PM $0.0185
-0.57%
$185.32 million $4.39 million
Sep 9, 6 PM $0.0186
-0.46%
$186.35 million $4.44 million
Sep 9, 5 PM $0.0187
+0.17%
$186.89 million $4.56 million
Sep 9, 4 PM $0.0187
+0.52%
$187.05 million $4.59 million
Sep 9, 3 PM $0.0186
-0.41%
$186.1 million $4.72 million
Sep 9, 2 PM $0.0187
-0.13%
$186.77 million $4.58 million
Sep 9, 1 PM $0.0187
-0.62%
$186.94 million $4.61 million
Sep 9, 12 PM $0.0188
+0.38%
$188.12 million $4.69 million
Sep 9, 11 AM $0.0187
+0.29%
$187.39 million $4.69 million
Sep 9, 10 AM $0.0187
+0.15%
$186.77 million $4.7 million
Sep 9, 9 AM $0.0187
-0.68%
$186.76 million $4.71 million
Sep 9, 8 AM $0.0188
+0.29%
$188.29 million $4.7 million
Sep 9, 7 AM $0.0188
-0.10%
$187.73 million $4.71 million