WEEX Token Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0167
+0.16%
$ 166.68 million $ 6.96 million
Jul 7, 9 PM $ 0.0167
-0.28%
$ 166.6 million $ 6.96 million
Jul 7, 8 PM $ 0.0167
-0.17%
$ 167.02 million $ 7.16 million
Jul 7, 7 PM $ 0.0167
+0.02%
$ 167.29 million $ 7.17 million
Jul 7, 6 PM $ 0.0167
-1.05%
$ 167.34 million $ 7.08 million
Jul 7, 5 PM $ 0.0169
+0.37%
$ 169.12 million $ 7.11 million
Jul 7, 4 PM $ 0.0169
+0.11%
$ 168.53 million $ 7.1 million
Jul 7, 3 PM $ 0.0168
+0.22%
$ 168.34 million $ 7.22 million
Jul 7, 2 PM $ 0.0168
+0.73%
$ 167.87 million $ 7.26 million
Jul 7, 1 PM $ 0.0167
-0.44%
$ 166.75 million $ 7.13 million
Jul 7, 12 PM $ 0.0167
+0.11%
$ 167.5 million $ 7.37 million
Jul 7, 11 AM $ 0.0167
+0.28%
$ 167.26 million $ 7.8 million
Jul 7, 10 AM $ 0.0167
-0.27%
$ 166.81 million $ 7.83 million
Jul 7, 9 AM $ 0.0167
+0.05%
$ 167.29 million $ 7.81 million
Jul 7, 8 AM $ 0.0167
-0.14%
$ 167.3 million $ 7.79 million
Jul 7, 7 AM $ 0.0168
-0.02%
$ 167.54 million $ 7.76 million
Jul 7, 6 AM $ 0.0168
+0.33%
$ 167.54 million $ 7.77 million
Jul 7, 5 AM $ 0.0167
+0.14%
$ 166.96 million $ 7.78 million
Jul 7, 4 AM $ 0.0167
-0.10%
$ 166.73 million $ 7.8 million
Jul 7, 3 AM $ 0.0167
-0.23%
$ 166.89 million $ 7.77 million
Jul 7, 2 AM $ 0.0167
-0.43%
$ 167.3 million $ 7.8 million
Jul 7, 1 AM $ 0.0168
-0.33%
$ 167.99 million $ 7.89 million
Jul 7, 12 AM $ 0.0169
+0.31%
$ 168.62 million $ 7.93 million
Jul 6, 11 PM $ 0.0168
-0.32%
$ 168.05 million $ 8.03 million
Jul 6, 10 PM $ 0.0169
-0.40%
$ 168.54 million $ 8.08 million
Jul 6, 9 PM $ 0.0169
+0.55%
$ 169.23 million $ 8.22 million
Jul 6, 8 PM $ 0.0168
+0.10%
$ 168.29 million $ 8.1 million
Jul 6, 7 PM $ 0.0168
+0.04%
$ 168.23 million $ 8.05 million
Jul 6, 6 PM $ 0.0168
+0.35%
$ 168.18 million $ 8.03 million
Jul 6, 5 PM $ 0.0168
-0.35%
$ 167.6 million $ 7.9 million
Jul 6, 4 PM $ 0.0168
+0.50%
$ 168.18 million $ 7.83 million
Jul 6, 3 PM $ 0.0167
+0.95%
$ 167.32 million $ 7.61 million
Jul 6, 2 PM $ 0.0166
+0.06%
$ 165.74 million $ 7.36 million
Jul 6, 1 PM $ 0.0166
+0.33%
$ 165.75 million $ 7.05 million
Jul 6, 12 PM $ 0.0165
-0.64%
$ 165.38 million $ 6.48 million
Jul 6, 11 AM $ 0.0167
-0.14%
$ 166.62 million $ 6.03 million
Jul 6, 10 AM $ 0.0167
+0.42%
$ 166.8 million $ 5.99 million
Jul 6, 9 AM $ 0.0166
-0.26%
$ 166.11 million $ 5.97 million
Jul 6, 8 AM $ 0.0167
-0.37%
$ 166.51 million $ 5.98 million
Jul 6, 7 AM $ 0.0167
+0.43%
$ 167.14 million $ 5.95 million
Jul 6, 6 AM $ 0.0166
-0.07%
$ 166.43 million $ 5.92 million
Jul 6, 5 AM $ 0.0167
-0.28%
$ 166.57 million $ 5.91 million
Jul 6, 4 AM $ 0.0167
+0.10%
$ 167.17 million $ 5.87 million
Jul 6, 3 AM $ 0.0167
-0.25%
$ 166.91 million $ 5.84 million
Jul 6, 2 AM $ 0.0167
-0.50%
$ 167.17 million $ 5.79 million
Jul 6, 1 AM $ 0.0168
-0.52%
$ 168.01 million $ 5.73 million
Jul 6, 12 AM $ 0.0169
+0.48%
$ 168.8 million $ 5.74 million
Jul 5, 11 PM $ 0.0168
-0.21%
$ 167.99 million $ 5.59 million
Jul 5, 10 PM $ 0.0168
+0.01%
$ 168.33 million $ 5.59 million
Jul 5, 9 PM $ 0.0168
+0.58%
$ 168.32 million $ 5.38 million