WEEX Token Historical Data

WXT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0192
+0.10%
$ 192.25 million $ 1.57 million
May 19, 3 AM $ 0.0192
+0.16%
$ 192.07 million $ 1.59 million
May 19, 2 AM $ 0.0192
-0.07%
$ 191.7 million $ 1.6 million
May 19, 1 AM $ 0.0192
-0.49%
$ 191.94 million $ 1.61 million
May 19, 12 AM $ 0.0193
+0.19%
$ 192.92 million $ 1.62 million
May 18, 11 PM $ 0.0193
-0.06%
$ 192.53 million $ 1.65 million
May 18, 10 PM $ 0.0193
-0.14%
$ 192.59 million $ 1.9 million
May 18, 9 PM $ 0.0193
+0.53%
$ 192.82 million $ 1.91 million
May 18, 8 PM $ 0.0192
-0.05%
$ 191.85 million $ 1.91 million
May 18, 7 PM $ 0.0192
+1.23%
$ 192.02 million $ 1.9 million
May 18, 6 PM $ 0.019
-0.66%
$ 189.68 million $ 1.84 million
May 18, 5 PM $ 0.0191
+0.01%
$ 190.94 million $ 1.75 million
May 18, 4 PM $ 0.0191
+0.12%
$ 190.91 million $ 1.75 million
May 18, 3 PM $ 0.0191
+0.23%
$ 190.7 million $ 1.71 million
May 18, 2 PM $ 0.019
-0.48%
$ 190.23 million $ 1.67 million
May 18, 1 PM $ 0.0191
-0.65%
$ 191.37 million $ 1.51 million
May 18, 12 PM $ 0.0193
+0.45%
$ 192.73 million $ 1.49 million
May 18, 11 AM $ 0.0192
+0.57%
$ 191.82 million $ 1.46 million
May 18, 10 AM $ 0.0191
-0.19%
$ 190.74 million $ 1.44 million
May 18, 9 AM $ 0.0191
-0.35%
$ 191.08 million $ 1.44 million
May 18, 8 AM $ 0.0192
+0.05%
$ 191.73 million $ 1.44 million
May 18, 7 AM $ 0.0192
-0.09%
$ 191.55 million $ 1.45 million
May 18, 6 AM $ 0.0192
-0.11%
$ 191.55 million $ 1.43 million
May 18, 5 AM $ 0.0192
-0.33%
$ 191.83 million $ 1.4 million
May 18, 4 AM $ 0.0192
+0.30%
$ 192.4 million $ 1.39 million
May 18, 3 AM $ 0.0192
-0.03%
$ 191.8 million $ 1.36 million
May 18, 2 AM $ 0.0192
-0.16%
$ 191.73 million $ 1.35 million
May 18, 1 AM $ 0.0192
-0.24%
$ 192.04 million $ 1.34 million
May 18, 12 AM $ 0.0192
-0.01%
$ 192.3 million $ 1.33 million
May 17, 11 PM $ 0.0192
-0.76%
$ 192.34 million $ 1.3 million
May 17, 10 PM $ 0.0194
-0.57%
$ 193.87 million $ 1.03 million
May 17, 9 PM $ 0.0195
+0.20%
$ 194.99 million $ 1.01 million
May 17, 8 PM $ 0.0195
-0.11%
$ 194.62 million $ 1.01 million
May 17, 7 PM $ 0.0195
+0.28%
$ 194.76 million $ 1.01 million
May 17, 6 PM $ 0.0194
+0.11%
$ 194.17 million $ 1.01 million
May 17, 5 PM $ 0.0194
-0.09%
$ 193.93 million $ 1.01 million
May 17, 4 PM $ 0.0194
-0.10%
$ 194.11 million $ 1.03 million
May 17, 3 PM $ 0.0194
+0.12%
$ 194.3 million $ 1.03 million
May 17, 2 PM $ 0.0194
-0.06%
$ 194.07 million $ 1.03 million
May 17, 1 PM $ 0.0194
-0.27%
$ 194.25 million $ 1.03 million
May 17, 12 PM $ 0.0195
-0.11%
$ 194.74 million $ 1.05 million
May 17, 11 AM $ 0.0195
-0.05%
$ 194.94 million $ 1.05 million
May 17, 10 AM $ 0.0195
-0.06%
$ 194.89 million $ 1.06 million
May 17, 9 AM $ 0.0195
+0.06%
$ 194.96 million $ 1.09 million
May 17, 8 AM $ 0.0195
-0.14%
$ 194.84 million $ 1.19 million
May 17, 7 AM $ 0.0195
+0.09%
$ 195.09 million $ 1.19 million
May 17, 6 AM $ 0.0195
-0.07%
$ 194.88 million $ 1.27 million
May 17, 5 AM $ 0.0195
+0.01%
$ 195 million $ 1.31 million
May 17, 4 AM $ 0.0195
+0.30%
$ 194.92 million $ 1.34 million
May 17, 3 AM $ 0.0194
+0.43%
$ 194.39 million $ 1.36 million