Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEX Token Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.017
+2.73%
$169.84 million $562,670
Dec 22, 2024 $0.0165
-0.97%
$165.28 million $500,102
Dec 21, 2024 $0.0167
-2.43%
$167.29 million $517,089
Dec 20, 2024 $0.0171
+2.06%
$171.41 million $689,568
Dec 19, 2024 $0.0168
-4.04%
$168.07 million $596,824
Dec 18, 2024 $0.0175
-4.98%
$174.71 million $601,230
Dec 17, 2024 $0.0183
-1.82%
$183.41 million $551,567
Dec 16, 2024 $0.0187
+0.44%
$186.68 million $574,066
Dec 15, 2024 $0.0186
+1.71%
$185.96 million $371,370
Dec 14, 2024 $0.0183
-0.68%
$182.89 million $344,159
Dec 13, 2024 $0.0184
+0.47%
$184.14 million $434,696
Dec 12, 2024 $0.0183
+0.87%
$183.35 million $616,496
Dec 11, 2024 $0.0182
+3.69%
$181.65 million $538,329
Dec 10, 2024 $0.0175
-1.56%
$175.1 million $644,684
Dec 9, 2024 $0.0178
-4.96%
$177.97 million $627,781
Dec 8, 2024 $0.0187
+0.41%
$187.5 million $380,155
Dec 6, 2024 $0.0183
+1.54%
$-- $602,869
Dec 5, 2024 $0.018
-0.95%
$180.1 million $619,122
Dec 4, 2024 $0.0182
+3.03%
$181.67 million $546,297
Download