WEEX Token Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0168
+0.58%
$ 168.32 million $ 5.38 million
Jul 5, 8 PM $ 0.0167
+0.01%
$ 167.33 million $ 5.25 million
Jul 5, 7 PM $ 0.0167
+0.05%
$ 167.32 million $ 5.31 million
Jul 5, 6 PM $ 0.0167
-0.09%
$ 167.3 million $ 5.28 million
Jul 5, 5 PM $ 0.0167
+0.02%
$ 167.45 million $ 5.34 million
Jul 5, 4 PM $ 0.0167
-0.17%
$ 167.42 million $ 5.39 million
Jul 5, 3 PM $ 0.0168
-0.09%
$ 167.71 million $ 5.4 million
Jul 5, 2 PM $ 0.0168
+0.20%
$ 167.85 million $ 5.51 million
Jul 5, 1 PM $ 0.0168
+0.34%
$ 167.52 million $ 5.47 million
Jul 5, 12 PM $ 0.0167
+0.14%
$ 166.95 million $ 5.52 million
Jul 5, 11 AM $ 0.0167
+0.13%
$ 166.71 million $ 5.47 million
Jul 5, 10 AM $ 0.0166
+0.39%
$ 166.46 million $ 5.46 million
Jul 5, 9 AM $ 0.0166
-0.47%
$ 165.82 million $ 5.47 million
Jul 5, 8 AM $ 0.0167
-0.21%
$ 166.6 million $ 5.48 million
Jul 5, 7 AM $ 0.0167
+0.12%
$ 166.94 million $ 5.52 million
Jul 5, 6 AM $ 0.0167
+0.08%
$ 166.71 million $ 5.56 million
Jul 5, 5 AM $ 0.0167
-0.07%
$ 166.58 million $ 5.69 million
Jul 5, 4 AM $ 0.0167
+0.12%
$ 166.77 million $ 5.76 million
Jul 5, 3 AM $ 0.0167
-0.12%
$ 166.67 million $ 6.02 million
Jul 5, 2 AM $ 0.0167
-0.41%
$ 166.79 million $ 6.11 million
Jul 5, 1 AM $ 0.0167
-0.37%
$ 167.48 million $ 6.06 million
Jul 5, 12 AM $ 0.0168
-0.36%
$ 168.1 million $ 6 million
Jul 4, 11 PM $ 0.0169
-0.15%
$ 168.7 million $ 6.02 million
Jul 4, 10 PM $ 0.0169
-0.05%
$ 168.96 million $ 5.96 million
Jul 4, 9 PM $ 0.0169
-0.03%
$ 169.03 million $ 6.02 million
Jul 4, 8 PM $ 0.0169
+0.13%
$ 169.08 million $ 6.09 million
Jul 4, 7 PM $ 0.0169
-0.30%
$ 168.9 million $ 6.29 million
Jul 4, 6 PM $ 0.0169
-0.21%
$ 169.43 million $ 6.49 million
Jul 4, 5 PM $ 0.017
+0.23%
$ 169.77 million $ 6.49 million
Jul 4, 4 PM $ 0.0169
+0.11%
$ 169.38 million $ 6.4 million
Jul 4, 3 PM $ 0.0169
+0.40%
$ 169.24 million $ 6.4 million
Jul 4, 2 PM $ 0.0169
+0.17%
$ 168.56 million $ 6.37 million
Jul 4, 1 PM $ 0.0168
-0.01%
$ 168.26 million $ 6.53 million
Jul 4, 12 PM $ 0.0168
-0.14%
$ 168.28 million $ 6.56 million
Jul 4, 11 AM $ 0.0169
+0.18%
$ 168.61 million $ 6.6 million
Jul 4, 10 AM $ 0.0168
-0.05%
$ 168.31 million $ 6.65 million
Jul 4, 9 AM $ 0.0168
-0.42%
$ 168.42 million $ 6.73 million
Jul 4, 8 AM $ 0.0169
-0.36%
$ 169.14 million $ 6.72 million
Jul 4, 7 AM $ 0.017
+0.15%
$ 169.75 million $ 6.75 million
Jul 4, 6 AM $ 0.017
-0.60%
$ 169.51 million $ 6.78 million
Jul 4, 5 AM $ 0.0171
-0.12%
$ 170.53 million $ 6.71 million
Jul 4, 4 AM $ 0.0171
+0.60%
$ 170.74 million $ 6.66 million
Jul 4, 3 AM $ 0.017
+0.36%
$ 169.64 million $ 6.45 million
Jul 4, 2 AM $ 0.0169
+0.19%
$ 169.03 million $ 6.43 million
Jul 4, 1 AM $ 0.0169
-0.39%
$ 168.72 million $ 6.51 million
Jul 4, 12 AM $ 0.0169
+0.08%
$ 169.41 million $ 6.54 million
Jul 3, 11 PM $ 0.0169
+0.01%
$ 169.27 million $ 6.59 million
Jul 3, 10 PM $ 0.0169
-0.24%
$ 169.29 million $ 6.63 million
Jul 3, 9 PM $ 0.017
-0.03%
$ 169.69 million $ 6.61 million
Jul 3, 8 PM $ 0.017
+0.10%
$ 169.67 million $ 6.6 million