WEEX Token Historical Data

WXT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0194
+0.43%
$ 194.39 million $ 1.36 million
May 17, 2 AM $ 0.0194
+0.14%
$ 193.55 million $ 1.37 million
May 17, 1 AM $ 0.0193
-0.27%
$ 193.25 million $ 1.39 million
May 17, 12 AM $ 0.0194
-0.45%
$ 193.56 million $ 1.38 million
May 16, 11 PM $ 0.0194
+0.02%
$ 194.44 million $ 1.38 million
May 16, 10 PM $ 0.0194
-0.04%
$ 194.41 million $ 1.38 million
May 16, 9 PM $ 0.0195
-0.08%
$ 194.51 million $ 1.39 million
May 16, 8 PM $ 0.0195
+0.01%
$ 194.66 million $ 1.39 million
May 16, 7 PM $ 0.0195
-0.12%
$ 194.61 million $ 1.41 million
May 16, 6 PM $ 0.0195
+0.01%
$ 194.86 million $ 1.42 million
May 16, 5 PM $ 0.0195
+0.12%
$ 194.79 million $ 1.44 million
May 16, 4 PM $ 0.0195
+0.12%
$ 194.56 million $ 1.43 million
May 16, 3 PM $ 0.0194
+0.07%
$ 194.33 million $ 1.44 million
May 16, 2 PM $ 0.0194
+0.14%
$ 194.19 million $ 1.47 million
May 16, 1 PM $ 0.0194
-0.04%
$ 193.92 million $ 1.54 million
May 16, 12 PM $ 0.0194
+0.16%
$ 193.99 million $ 1.6 million
May 16, 11 AM $ 0.0194
+0.02%
$ 193.75 million $ 1.66 million
May 16, 10 AM $ 0.0194
-0.03%
$ 193.53 million $ 1.67 million
May 16, 9 AM $ 0.0194
-1.11%
$ 193.71 million $ 1.65 million
May 16, 8 AM $ 0.0196
+0.04%
$ 195.93 million $ 1.57 million
May 16, 7 AM $ 0.0196
-0.40%
$ 195.86 million $ 1.58 million
May 16, 6 AM $ 0.0197
-0.44%
$ 196.7 million $ 1.53 million
May 16, 5 AM $ 0.0198
-0.24%
$ 197.52 million $ 1.51 million
May 16, 4 AM $ 0.0198
-0.19%
$ 197.98 million $ 1.53 million
May 16, 3 AM $ 0.0198
-0.12%
$ 198.33 million $ 1.51 million
May 16, 2 AM $ 0.0199
-0.14%
$ 198.5 million $ 1.52 million
May 16, 1 AM $ 0.0199
+0.10%
$ 198.79 million $ 1.53 million
May 16, 12 AM $ 0.0199
-0.06%
$ 198.5 million $ 1.57 million
May 15, 11 PM $ 0.0199
-0.05%
$ 198.69 million $ 1.58 million
May 15, 10 PM $ 0.0199
+0.22%
$ 198.82 million $ 1.59 million
May 15, 9 PM $ 0.0198
-0.13%
$ 198.41 million $ 1.6 million
May 15, 8 PM $ 0.0199
-0.15%
$ 198.64 million $ 1.6 million
May 15, 7 PM $ 0.0199
-0.27%
$ 198.96 million $ 1.6 million
May 15, 6 PM $ 0.02
-0.07%
$ 199.54 million $ 1.6 million
May 15, 5 PM $ 0.02
+0.25%
$ 199.54 million $ 1.6 million
May 15, 4 PM $ 0.0199
+0.30%
$ 198.97 million $ 1.62 million
May 15, 3 PM $ 0.0198
-0.03%
$ 198.39 million $ 1.64 million
May 15, 2 PM $ 0.0198
+0.14%
$ 198.43 million $ 1.64 million
May 15, 1 PM $ 0.0198
-1.26%
$ 198.28 million $ 1.59 million
May 15, 12 PM $ 0.0201
-0.51%
$ 200.78 million $ 1.55 million
May 15, 11 AM $ 0.0202
-0.15%
$ 201.81 million $ 1.52 million
May 15, 10 AM $ 0.0202
+0.28%
$ 202.12 million $ 1.52 million
May 15, 9 AM $ 0.0202
-0.10%
$ 201.55 million $ 1.5 million
May 15, 8 AM $ 0.0202
-0.27%
$ 201.71 million $ 1.5 million
May 15, 7 AM $ 0.0202
+0.49%
$ 202.32 million $ 1.5 million
May 15, 6 AM $ 0.0201
+0.30%
$ 201.31 million $ 1.5 million
May 15, 5 AM $ 0.0201
-0.46%
$ 200.74 million $ 1.48 million
May 15, 4 AM $ 0.0202
-0.48%
$ 201.9 million $ 1.45 million
May 15, 3 AM $ 0.0203
-0.29%
$ 202.98 million $ 1.45 million
May 15, 2 AM $ 0.0204
+0.49%
$ 203.56 million $ 1.54 million