WEEX Token Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.017
+0.10%
$ 169.67 million $ 6.6 million
Jul 3, 7 PM $ 0.017
+0.32%
$ 169.51 million $ 6.39 million
Jul 3, 6 PM $ 0.0169
+0.32%
$ 168.98 million $ 6.3 million
Jul 3, 5 PM $ 0.0169
+0.18%
$ 168.5 million $ 6.3 million
Jul 3, 4 PM $ 0.0168
+0.17%
$ 168.19 million $ 6.45 million
Jul 3, 3 PM $ 0.0168
-0.46%
$ 167.95 million $ 6.64 million
Jul 3, 2 PM $ 0.0169
+0.04%
$ 168.75 million $ 6.71 million
Jul 3, 1 PM $ 0.0169
+0.10%
$ 168.68 million $ 6.99 million
Jul 3, 12 PM $ 0.0169
-0.07%
$ 168.51 million $ 7.44 million
Jul 3, 11 AM $ 0.0169
+0.09%
$ 168.61 million $ 7.91 million
Jul 3, 10 AM $ 0.0169
+0.42%
$ 168.53 million $ 8.61 million
Jul 3, 9 AM $ 0.0168
+0.16%
$ 167.86 million $ 9.21 million
Jul 3, 8 AM $ 0.0168
-0.30%
$ 167.58 million $ 9.45 million
Jul 3, 7 AM $ 0.0168
+0.22%
$ 168.1 million $ 9.46 million
Jul 3, 6 AM $ 0.0168
-0.11%
$ 167.78 million $ 9.42 million
Jul 3, 5 AM $ 0.0168
+0.52%
$ 167.96 million $ 9.44 million
Jul 3, 4 AM $ 0.0167
-0.16%
$ 167.15 million $ 9.48 million
Jul 3, 3 AM $ 0.0167
-0.09%
$ 167.34 million $ 9.53 million
Jul 3, 2 AM $ 0.0167
-0.54%
$ 167.5 million $ 9.61 million
Jul 3, 1 AM $ 0.0168
+0.63%
$ 168.41 million $ 9.61 million
Jul 3, 12 AM $ 0.0167
+0.09%
$ 167.49 million $ 9.66 million
Jul 2, 11 PM $ 0.0167
-0.04%
$ 167.33 million $ 9.68 million
Jul 2, 10 PM $ 0.0167
+0.03%
$ 167.39 million $ 9.82 million
Jul 2, 9 PM $ 0.0167
-0.25%
$ 167.35 million $ 10.08 million
Jul 2, 8 PM $ 0.0168
+0.04%
$ 167.75 million $ 10.28 million
Jul 2, 7 PM $ 0.0168
-0.03%
$ 167.68 million $ 10.43 million
Jul 2, 6 PM $ 0.0168
+0.27%
$ 167.73 million $ 10.48 million
Jul 2, 5 PM $ 0.0167
+0.10%
$ 167.3 million $ 10.58 million
Jul 2, 4 PM $ 0.0167
-0.21%
$ 167.17 million $ 10.59 million
Jul 2, 3 PM $ 0.0167
+0.26%
$ 167.47 million $ 10.59 million
Jul 2, 2 PM $ 0.0167
-0.86%
$ 166.83 million $ 10.72 million
Jul 2, 1 PM $ 0.0168
+0.10%
$ 168.26 million $ 10.78 million
Jul 2, 12 PM $ 0.0168
-0.78%
$ 168.14 million $ 10.76 million
Jul 2, 11 AM $ 0.0169
+0.35%
$ 169.46 million $ 10.41 million
Jul 2, 10 AM $ 0.0169
+1.84%
$ 168.83 million $ 9.8 million
Jul 2, 9 AM $ 0.0166
+0.89%
$ 165.78 million $ 9.18 million
Jul 2, 8 AM $ 0.0164
+0.40%
$ 164.33 million $ 8.99 million
Jul 2, 7 AM $ 0.0164
+0.06%
$ 163.67 million $ 9.08 million
Jul 2, 6 AM $ 0.0164
-0.22%
$ 163.61 million $ 9.17 million
Jul 2, 5 AM $ 0.0164
-0.13%
$ 163.93 million $ 9.25 million
Jul 2, 4 AM $ 0.0164
-0.32%
$ 164.14 million $ 9.23 million
Jul 2, 3 AM $ 0.0165
+0.22%
$ 164.73 million $ 9.3 million
Jul 2, 2 AM $ 0.0164
+0.29%
$ 164.37 million $ 9.3 million
Jul 2, 1 AM $ 0.0164
+0.73%
$ 163.9 million $ 9.42 million
Jul 2, 12 AM $ 0.0163
-0.17%
$ 162.67 million $ 9.8 million
Jul 1, 11 PM $ 0.0163
-0.37%
$ 162.94 million $ 9.74 million
Jul 1, 10 PM $ 0.0164
-0.44%
$ 163.54 million $ 9.58 million
Jul 1, 9 PM $ 0.0164
+0.91%
$ 164.37 million $ 9.3 million
Jul 1, 8 PM $ 0.0163
+0.45%
$ 162.89 million $ 9.08 million
Jul 1, 7 PM $ 0.0162
-0.43%
$ 162.16 million $ 9.02 million