WEEX Token Historical Data

WXT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0204
+0.49%
$ 203.56 million $ 1.54 million
May 15, 1 AM $ 0.0203
-0.49%
$ 202.58 million $ 1.52 million
May 15, 12 AM $ 0.0204
+0.21%
$ 203.55 million $ 1.48 million
May 14, 11 PM $ 0.0203
-0.38%
$ 203.13 million $ 1.47 million
May 14, 10 PM $ 0.0204
-0.05%
$ 203.91 million $ 1.49 million
May 14, 9 PM $ 0.0204
-0.01%
$ 203.98 million $ 1.5 million
May 14, 8 PM $ 0.0204
-0.16%
$ 203.99 million $ 1.54 million
May 14, 7 PM $ 0.0204
-0.42%
$ 204.28 million $ 1.53 million
May 14, 6 PM $ 0.0205
+0.34%
$ 205.15 million $ 1.54 million
May 14, 5 PM $ 0.0205
-0.08%
$ 204.62 million $ 1.55 million
May 14, 4 PM $ 0.0204
-0.24%
$ 204.24 million $ 1.53 million
May 14, 3 PM $ 0.0205
+0.64%
$ 204.66 million $ 1.56 million
May 14, 2 PM $ 0.0203
+1.09%
$ 203.36 million $ 1.58 million
May 14, 1 PM $ 0.0201
-0.27%
$ 201.18 million $ 1.63 million
May 14, 12 PM $ 0.0202
+0.46%
$ 201.72 million $ 1.67 million
May 14, 11 AM $ 0.0201
-0.30%
$ 200.8 million $ 1.79 million
May 14, 10 AM $ 0.0201
+0.11%
$ 201.41 million $ 1.8 million
May 14, 9 AM $ 0.0201
-0.16%
$ 201.18 million $ 1.83 million
May 14, 8 AM $ 0.0201
+0.14%
$ 201.45 million $ 1.83 million
May 14, 7 AM $ 0.0201
-0.40%
$ 201.19 million $ 1.82 million
May 14, 6 AM $ 0.0202
+0.04%
$ 201.94 million $ 1.79 million
May 14, 5 AM $ 0.0202
+0.67%
$ 201.85 million $ 1.82 million
May 14, 4 AM $ 0.0201
+0.41%
$ 200.57 million $ 1.81 million
May 14, 3 AM $ 0.02
-0.46%
$ 199.66 million $ 1.85 million
May 14, 2 AM $ 0.0201
-0.43%
$ 200.67 million $ 1.77 million
May 14, 1 AM $ 0.0202
-0.04%
$ 201.54 million $ 1.77 million
May 14, 12 AM $ 0.0202
+0.05%
$ 201.73 million $ 1.79 million
May 13, 11 PM $ 0.0202
-0.03%
$ 201.54 million $ 1.79 million
May 13, 10 PM $ 0.0202
+0.23%
$ 201.61 million $ 1.78 million
May 13, 9 PM $ 0.0201
-0.28%
$ 201.15 million $ 1.77 million
May 13, 8 PM $ 0.0202
+0.18%
$ 201.65 million $ 1.74 million
May 13, 7 PM $ 0.0201
+0.00%
$ 201.26 million $ 1.74 million
May 13, 6 PM $ 0.0201
+0.10%
$ 201.33 million $ 1.73 million
May 13, 5 PM $ 0.0201
+0.07%
$ 201.18 million $ 1.73 million
May 13, 4 PM $ 0.0201
+0.36%
$ 201.22 million $ 1.76 million
May 13, 3 PM $ 0.02
-1.08%
$ 200.19 million $ 1.72 million
May 13, 2 PM $ 0.0202
-0.35%
$ 202.37 million $ 1.71 million
May 13, 1 PM $ 0.0203
-0.68%
$ 202.96 million $ 1.66 million
May 13, 12 PM $ 0.0204
-0.94%
$ 204.33 million $ 1.6 million
May 13, 11 AM $ 0.0206
-0.34%
$ 206.28 million $ 1.48 million
May 13, 10 AM $ 0.0207
-0.64%
$ 206.99 million $ 1.48 million
May 13, 9 AM $ 0.0208
+0.06%
$ 208.32 million $ 1.47 million
May 13, 8 AM $ 0.0208
+0.31%
$ 208.09 million $ 1.47 million
May 13, 7 AM $ 0.0207
-0.01%
$ 207.44 million $ 1.47 million
May 13, 6 AM $ 0.0207
-0.05%
$ 207.43 million $ 1.49 million
May 13, 5 AM $ 0.0208
-0.22%
$ 207.54 million $ 1.47 million
May 13, 4 AM $ 0.0208
-0.06%
$ 208.04 million $ 1.49 million
May 13, 3 AM $ 0.0208
+0.23%
$ 208.09 million $ 1.46 million
May 13, 2 AM $ 0.0208
+0.02%
$ 207.69 million $ 1.45 million
May 13, 1 AM $ 0.0208
+0.43%
$ 207.54 million $ 1.47 million