WEEX Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0208
+0.43%
$ 207.54 million $ 1.47 million
May 13, 12 AM $ 0.0207
+0.20%
$ 206.62 million $ 1.48 million
May 12, 11 PM $ 0.0206
-0.29%
$ 206.25 million $ 1.49 million
May 12, 10 PM $ 0.0207
-0.02%
$ 206.84 million $ 1.49 million
May 12, 9 PM $ 0.0207
-0.06%
$ 206.86 million $ 1.5 million
May 12, 8 PM $ 0.0207
-0.15%
$ 206.88 million $ 1.52 million
May 12, 7 PM $ 0.0207
+0.24%
$ 207.17 million $ 1.55 million
May 12, 6 PM $ 0.0207
+0.09%
$ 206.66 million $ 1.58 million
May 12, 5 PM $ 0.0206
+0.45%
$ 206.49 million $ 1.59 million
May 12, 4 PM $ 0.0206
-0.03%
$ 205.6 million $ 1.57 million
May 12, 3 PM $ 0.0206
-0.44%
$ 205.72 million $ 1.6 million
May 12, 2 PM $ 0.0207
-0.15%
$ 206.62 million $ 1.61 million
May 12, 1 PM $ 0.0207
-0.43%
$ 206.89 million $ 1.75 million
May 12, 12 PM $ 0.0208
+0.22%
$ 207.84 million $ 1.78 million
May 12, 11 AM $ 0.0207
-0.01%
$ 207.47 million $ 1.79 million
May 12, 10 AM $ 0.0207
-0.59%
$ 207.5 million $ 1.77 million
May 12, 9 AM $ 0.0209
+0.06%
$ 208.72 million $ 1.77 million
May 12, 8 AM $ 0.0209
-0.28%
$ 208.59 million $ 1.76 million
May 12, 7 AM $ 0.0209
-0.12%
$ 209.18 million $ 1.82 million
May 12, 6 AM $ 0.0209
-0.30%
$ 209.43 million $ 1.83 million
May 12, 5 AM $ 0.021
+0.21%
$ 210.05 million $ 1.84 million
May 12, 4 AM $ 0.021
+0.21%
$ 209.62 million $ 1.84 million
May 12, 3 AM $ 0.0209
-0.32%
$ 209.13 million $ 1.82 million
May 12, 2 AM $ 0.021
+0.22%
$ 209.79 million $ 1.83 million
May 12, 1 AM $ 0.0209
-0.96%
$ 209.33 million $ 1.83 million
May 12, 12 AM $ 0.0211
+0.12%
$ 211.36 million $ 1.87 million
May 11, 11 PM $ 0.0211
-0.13%
$ 211.13 million $ 1.89 million
May 11, 10 PM $ 0.0212
+0.16%
$ 211.51 million $ 1.92 million
May 11, 9 PM $ 0.0211
-0.23%
$ 211.04 million $ 1.93 million
May 11, 8 PM $ 0.0212
-0.43%
$ 211.51 million $ 1.94 million
May 11, 7 PM $ 0.0212
+0.56%
$ 212.27 million $ 2.01 million
May 11, 6 PM $ 0.0211
-0.33%
$ 211.08 million $ 2.02 million
May 11, 5 PM $ 0.0212
+0.26%
$ 211.75 million $ 2.12 million
May 11, 4 PM $ 0.0211
+0.56%
$ 211.2 million $ 2.12 million
May 11, 3 PM $ 0.021
+1.19%
$ 210.12 million $ 2.12 million
May 11, 2 PM $ 0.0208
-0.13%
$ 207.64 million $ 2.09 million
May 11, 1 PM $ 0.0208
+0.27%
$ 207.75 million $ 1.91 million
May 11, 12 PM $ 0.0207
-0.29%
$ 207.3 million $ 1.88 million
May 11, 11 AM $ 0.0208
+0.06%
$ 207.75 million $ 1.85 million
May 11, 10 AM $ 0.0208
-0.14%
$ 207.65 million $ 1.86 million
May 11, 9 AM $ 0.0208
+0.37%
$ 207.95 million $ 1.85 million
May 11, 8 AM $ 0.0207
-0.42%
$ 207.09 million $ 1.85 million
May 11, 7 AM $ 0.0208
-0.14%
$ 207.96 million $ 1.8 million
May 11, 6 AM $ 0.0208
-0.13%
$ 208.31 million $ 1.78 million
May 11, 5 AM $ 0.0209
+0.52%
$ 208.53 million $ 1.76 million
May 11, 4 AM $ 0.0208
+0.24%
$ 207.57 million $ 1.75 million
May 11, 3 AM $ 0.0207
-0.43%
$ 207.06 million $ 1.74 million
May 11, 2 AM $ 0.0208
-0.57%
$ 207.93 million $ 1.72 million
May 11, 1 AM $ 0.0209
+0.33%
$ 209.19 million $ 1.71 million
May 11, 12 AM $ 0.0208
-0.55%
$ 208.42 million $ 1.65 million