WEEX Token Historical Data

WXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0162
-0.43%
$ 162.16 million $ 9.02 million
Jul 1, 6 PM $ 0.0163
-0.30%
$ 162.86 million $ 9 million
Jul 1, 5 PM $ 0.0163
+0.51%
$ 163.34 million $ 8.95 million
Jul 1, 4 PM $ 0.0163
-0.25%
$ 162.54 million $ 8.88 million
Jul 1, 3 PM $ 0.0163
+0.41%
$ 162.91 million $ 8.87 million
Jul 1, 2 PM $ 0.0162
+0.76%
$ 162.21 million $ 8.91 million
Jul 1, 1 PM $ 0.0161
+1.12%
$ 161.12 million $ 8.84 million
Jul 1, 12 PM $ 0.0159
-0.33%
$ 159.17 million $ 8.72 million
Jul 1, 11 AM $ 0.016
-0.14%
$ 159.6 million $ 8.66 million
Jul 1, 10 AM $ 0.016
-0.38%
$ 159.82 million $ 8.58 million
Jul 1, 9 AM $ 0.016
+0.19%
$ 160.43 million $ 8.51 million
Jul 1, 8 AM $ 0.016
+0.40%
$ 160.21 million $ 8.38 million
Jul 1, 7 AM $ 0.016
+0.46%
$ 159.65 million $ 8.35 million
Jul 1, 6 AM $ 0.0159
-0.73%
$ 158.91 million $ 8.25 million
Jul 1, 5 AM $ 0.016
-0.26%
$ 160.07 million $ 8.08 million
Jul 1, 4 AM $ 0.0161
+0.04%
$ 160.5 million $ 8.03 million
Jul 1, 3 AM $ 0.016
+0.59%
$ 160.41 million $ 7.98 million
Jul 1, 2 AM $ 0.0159
+0.61%
$ 159.47 million $ 7.84 million
Jul 1, 1 AM $ 0.0158
+0.27%
$ 158.43 million $ 7.6 million
Jul 1, 12 AM $ 0.0158
+0.01%
$ 158.08 million $ 7.19 million
Jun 30, 11 PM $ 0.0158
+0.17%
$ 157.98 million $ 7.3 million
Jun 30, 10 PM $ 0.0158
-0.03%
$ 157.74 million $ 7.37 million
Jun 30, 9 PM $ 0.0158
-0.26%
$ 157.73 million $ 7.41 million
Jun 30, 8 PM $ 0.0158
+0.03%
$ 158.15 million $ 7.45 million
Jun 30, 7 PM $ 0.0158
+0.07%
$ 158.11 million $ 7.41 million
Jun 30, 6 PM $ 0.0158
+0.30%
$ 157.97 million $ 7.46 million
Jun 30, 5 PM $ 0.0158
+0.01%
$ 157.79 million $ 7.54 million
Jun 30, 4 PM $ 0.0158
+0.25%
$ 157.74 million $ 8.07 million
Jun 30, 3 PM $ 0.0158
+0.45%
$ 157.7 million $ 8.24 million
Jun 30, 2 PM $ 0.0157
+0.03%
$ 156.89 million $ 8.45 million
Jun 30, 1 PM $ 0.0157
+0.61%
$ 156.87 million $ 8.96 million
Jun 30, 12 PM $ 0.0156
-1.02%
$ 155.92 million $ 9.36 million
Jun 30, 11 AM $ 0.0158
-0.25%
$ 157.54 million $ 9.91 million
Jun 30, 10 AM $ 0.0158
-0.02%
$ 158.09 million $ 10 million
Jun 30, 9 AM $ 0.0158
+0.11%
$ 158.11 million $ 10.13 million
Jun 30, 8 AM $ 0.0158
-0.44%
$ 157.93 million $ 10.31 million
Jun 30, 7 AM $ 0.0159
+0.03%
$ 158.65 million $ 10.38 million
Jun 30, 6 AM $ 0.0159
-0.08%
$ 158.59 million $ 10.49 million
Jun 30, 5 AM $ 0.0159
+0.18%
$ 158.73 million $ 10.7 million
Jun 30, 4 AM $ 0.0158
-0.15%
$ 158.45 million $ 10.87 million
Jun 30, 3 AM $ 0.0159
-0.32%
$ 158.68 million $ 10.85 million
Jun 30, 2 AM $ 0.0159
+0.14%
$ 159.19 million $ 11.16 million
Jun 30, 1 AM $ 0.0159
+0.00%
$ 158.97 million $ 11.43 million
Jun 30, 12 AM $ 0.0159
-0.56%
$ 158.98 million $ 11.61 million
Jun 29, 11 PM $ 0.016
-0.22%
$ 159.75 million $ 11.88 million
Jun 29, 10 PM $ 0.016
-0.21%
$ 160.08 million $ 12.03 million
Jun 29, 9 PM $ 0.016
+0.09%
$ 160.4 million $ 12.31 million
Jun 29, 8 PM $ 0.016
-0.45%
$ 160.25 million $ 12.3 million
Jun 29, 7 PM $ 0.0161
+0.34%
$ 160.98 million $ 12.3 million
Jun 29, 6 PM $ 0.016
+0.23%
$ 160.42 million $ 12.19 million