Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0188
+0.00%
$187.8 million $1.9 million
Sep 1, 3 AM $0.0188
+0.24%
$187.53 million $1.93 million
Sep 1, 2 AM $0.0187
+0.32%
$187.47 million $1.94 million
Sep 1, 1 AM $0.0187
+0.00%
$186.93 million $1.95 million
Sep 1, 12 AM $0.0187
+0.12%
$186.95 million $2 million
Aug 31, 11 PM $0.0187
-0.11%
$186.7 million $2.08 million
Aug 31, 10 PM $0.0187
-0.11%
$186.96 million $2.26 million
Aug 31, 9 PM $0.0187
+0.06%
$187.42 million $2.3 million
Aug 31, 8 PM $0.0187
-0.03%
$187.5 million $2.32 million
Aug 31, 7 PM $0.0188
-0.53%
$187.58 million $2.35 million
Aug 31, 6 PM $0.0189
+0.90%
$188.98 million $2.36 million
Aug 31, 5 PM $0.0188
+0.48%
$187.53 million $2.34 million
Aug 31, 4 PM $0.0187
-0.05%
$186.54 million $2.37 million
Aug 31, 3 PM $0.0186
-0.42%
$186.45 million $2.42 million
Aug 31, 2 PM $0.0187
+0.63%
$187.26 million $2.38 million
Aug 31, 1 PM $0.0186
-0.27%
$186.16 million $2.32 million
Aug 31, 12 PM $0.0186
-0.54%
$186.25 million $2.32 million
Aug 31, 11 AM $0.0187
-0.42%
$187.01 million $2.29 million
Aug 31, 10 AM $0.0188
+0.47%
$187.75 million $2.29 million
Aug 31, 9 AM $0.0187
-0.21%
$186.72 million $2.26 million
Aug 31, 8 AM $0.0187
+0.29%
$187.16 million $2.24 million
Aug 31, 7 AM $0.0187
+0.24%
$186.87 million $2.21 million
Aug 31, 6 AM $0.0186
+0.04%
$186.2 million $2.19 million
Aug 31, 5 AM $0.0186
+0.71%
$186.15 million $2.15 million
Aug 31, 4 AM $0.0185
-0.08%
$185 million $2.09 million
Aug 31, 3 AM $0.0185
+0.47%
$185.39 million $2.04 million
Aug 31, 2 AM $0.0185
-0.15%
$184.54 million $2.02 million
Aug 31, 1 AM $0.0185
-0.34%
$184.92 million $2 million
Aug 31, 12 AM $0.0186
+0.50%
$185.99 million $1.94 million
Aug 30, 11 PM $0.0185
-1.40%
$185.17 million $1.85 million
Aug 30, 10 PM $0.0188
-0.43%
$187.89 million $1.67 million
Aug 30, 9 PM $0.0189
+0.34%
$188.54 million $1.63 million
Aug 30, 8 PM $0.0189
-0.62%
$189.09 million $1.59 million
Aug 30, 7 PM $0.019
-0.54%
$190 million $1.55 million
Aug 30, 6 PM $0.0191
+0.19%
$191.36 million $1.54 million
Aug 30, 5 PM $0.0191
-0.32%
$190.71 million $1.52 million
Aug 30, 4 PM $0.0192
+0.46%
$191.7 million $1.49 million
Aug 30, 3 PM $0.0191
-0.25%
$190.62 million $1.44 million
Aug 30, 2 PM $0.0191
-0.29%
$191.3 million $1.46 million
Aug 30, 1 PM $0.0192
+0.84%
$192.04 million $1.48 million
Aug 30, 12 PM $0.019
+0.34%
$190.11 million $1.4 million
Aug 30, 11 AM $0.0189
-0.05%
$189.2 million $1.39 million
Aug 30, 10 AM $0.0189
+0.41%
$189.35 million $1.4 million
Aug 30, 9 AM $0.0189
-0.27%
$188.67 million $1.41 million
Aug 30, 8 AM $0.0189
-0.01%
$188.78 million $1.42 million
Aug 30, 7 AM $0.0189
-0.38%
$188.96 million $1.46 million
Aug 30, 6 AM $0.0189
+0.07%
$189.22 million $1.45 million
Aug 30, 5 AM $0.0189
-0.21%
$189.08 million $1.46 million
Aug 30, 4 AM $0.0189
+0.07%
$189.25 million $1.47 million
Aug 30, 3 AM $0.0189
-0.02%
$189.16 million $1.48 million