WEEX Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0208
-0.55%
$ 208.42 million $ 1.65 million
May 10, 11 PM $ 0.021
+0.05%
$ 209.58 million $ 1.61 million
May 10, 10 PM $ 0.0209
+0.86%
$ 209.38 million $ 1.57 million
May 10, 9 PM $ 0.0208
+0.46%
$ 207.65 million $ 1.54 million
May 10, 8 PM $ 0.0207
-1.42%
$ 206.66 million $ 1.51 million
May 10, 7 PM $ 0.021
+0.04%
$ 209.63 million $ 1.4 million
May 10, 6 PM $ 0.021
+0.06%
$ 209.75 million $ 1.35 million
May 10, 5 PM $ 0.021
+1.18%
$ 209.69 million $ 1.24 million
May 10, 4 PM $ 0.0207
+0.24%
$ 207.26 million $ 1.22 million
May 10, 3 PM $ 0.0207
+0.50%
$ 206.74 million $ 1.19 million
May 10, 2 PM $ 0.0206
+0.14%
$ 205.84 million $ 1.18 million
May 10, 1 PM $ 0.0206
+0.39%
$ 205.59 million $ 1.19 million
May 10, 12 PM $ 0.0205
-0.25%
$ 204.66 million $ 1.2 million
May 10, 11 AM $ 0.0205
-0.23%
$ 205.11 million $ 1.2 million
May 10, 10 AM $ 0.0206
-0.31%
$ 205.59 million $ 1.17 million
May 10, 9 AM $ 0.0206
+0.19%
$ 206.29 million $ 1.18 million
May 10, 8 AM $ 0.0206
+0.39%
$ 205.87 million $ 1.18 million
May 10, 7 AM $ 0.0205
+0.04%
$ 205.06 million $ 1.16 million
May 10, 6 AM $ 0.0205
+0.03%
$ 204.97 million $ 1.18 million
May 10, 5 AM $ 0.0205
-0.04%
$ 204.91 million $ 1.24 million
May 10, 4 AM $ 0.0205
+0.00%
$ 205.01 million $ 1.25 million
May 10, 3 AM $ 0.0205
+0.37%
$ 205.03 million $ 1.28 million
May 10, 2 AM $ 0.0204
+0.06%
$ 204.36 million $ 1.3 million
May 10, 1 AM $ 0.0204
-0.07%
$ 204.22 million $ 1.37 million
May 10, 12 AM $ 0.0204
-0.05%
$ 204.39 million $ 1.39 million
May 9, 11 PM $ 0.0205
-0.16%
$ 204.61 million $ 1.4 million
May 9, 10 PM $ 0.0205
-0.15%
$ 204.86 million $ 1.41 million
May 9, 9 PM $ 0.0205
+0.18%
$ 205.14 million $ 1.42 million
May 9, 8 PM $ 0.0205
-0.21%
$ 204.75 million $ 1.43 million
May 9, 7 PM $ 0.0205
+0.10%
$ 205.2 million $ 1.44 million
May 9, 6 PM $ 0.0205
+0.13%
$ 205.01 million $ 1.53 million
May 9, 5 PM $ 0.0205
+0.34%
$ 204.75 million $ 1.56 million
May 9, 4 PM $ 0.0204
-0.15%
$ 203.99 million $ 1.59 million
May 9, 3 PM $ 0.0204
+0.08%
$ 204.35 million $ 1.59 million
May 9, 2 PM $ 0.0204
-0.44%
$ 204.18 million $ 1.61 million
May 9, 1 PM $ 0.0205
-0.03%
$ 205.07 million $ 1.63 million
May 9, 12 PM $ 0.0205
-0.10%
$ 205.14 million $ 1.64 million
May 9, 11 AM $ 0.0205
+0.21%
$ 205.4 million $ 1.64 million
May 9, 10 AM $ 0.0205
+0.07%
$ 205.03 million $ 1.66 million
May 9, 9 AM $ 0.0205
-0.34%
$ 204.83 million $ 1.66 million
May 9, 8 AM $ 0.0206
-0.04%
$ 205.57 million $ 1.65 million
May 9, 7 AM $ 0.0206
+0.18%
$ 205.64 million $ 1.66 million
May 9, 6 AM $ 0.0205
-0.21%
$ 205.17 million $ 1.67 million
May 9, 5 AM $ 0.0206
+0.41%
$ 205.6 million $ 1.65 million
May 9, 4 AM $ 0.0205
-0.34%
$ 204.79 million $ 1.64 million
May 9, 3 AM $ 0.0205
+0.12%
$ 205.5 million $ 1.61 million
May 9, 2 AM $ 0.0205
-0.05%
$ 205.19 million $ 1.59 million
May 9, 1 AM $ 0.0205
+0.92%
$ 205.47 million $ 1.53 million
May 9, 12 AM $ 0.0204
+0.41%
$ 203.68 million $ 1.5 million
May 8, 11 PM $ 0.0203
-0.27%
$ 202.79 million $ 1.48 million