WEEX Token Historical Data

WXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.016
+0.23%
$ 160.42 million $ 12.19 million
Jun 29, 5 PM $ 0.016
+0.98%
$ 160.06 million $ 12.01 million
Jun 29, 4 PM $ 0.0158
+0.08%
$ 158.5 million $ 11.46 million
Jun 29, 3 PM $ 0.0158
+0.18%
$ 158.37 million $ 11.23 million
Jun 29, 2 PM $ 0.0158
+0.08%
$ 158.08 million $ 10.77 million
Jun 29, 1 PM $ 0.0158
-0.03%
$ 157.83 million $ 9.84 million
Jun 29, 12 PM $ 0.0158
+0.86%
$ 157.87 million $ 9.11 million
Jun 29, 11 AM $ 0.0156
-0.67%
$ 156.46 million $ 8.48 million
Jun 29, 10 AM $ 0.0158
+0.26%
$ 157.52 million $ 8.41 million
Jun 29, 9 AM $ 0.0157
-0.13%
$ 157 million $ 8.27 million
Jun 29, 8 AM $ 0.0157
+0.02%
$ 157.2 million $ 8.1 million
Jun 29, 7 AM $ 0.0157
+0.30%
$ 157.16 million $ 8.03 million
Jun 29, 6 AM $ 0.0157
+0.09%
$ 156.69 million $ 7.95 million
Jun 29, 5 AM $ 0.0157
+0.49%
$ 156.54 million $ 7.76 million
Jun 29, 4 AM $ 0.0156
-0.85%
$ 155.79 million $ 7.63 million
Jun 29, 3 AM $ 0.0157
+0.50%
$ 157.12 million $ 7.55 million
Jun 29, 2 AM $ 0.0156
+0.47%
$ 156.34 million $ 7.16 million
Jun 29, 1 AM $ 0.0156
-0.09%
$ 155.61 million $ 6.92 million
Jun 29, 12 AM $ 0.0156
+0.16%
$ 155.65 million $ 6.63 million
Jun 28, 11 PM $ 0.0155
+1.05%
$ 155.4 million $ 6.15 million
Jun 28, 10 PM $ 0.0154
-0.24%
$ 153.75 million $ 6.01 million
Jun 28, 9 PM $ 0.0154
-0.43%
$ 154.13 million $ 5.78 million
Jun 28, 8 PM $ 0.0155
+0.17%
$ 154.84 million $ 5.8 million
Jun 28, 7 PM $ 0.0155
-0.38%
$ 154.57 million $ 5.74 million
Jun 28, 6 PM $ 0.0155
-0.25%
$ 155.26 million $ 5.79 million
Jun 28, 5 PM $ 0.0156
+0.03%
$ 155.75 million $ 5.83 million
Jun 28, 4 PM $ 0.0156
-0.35%
$ 155.71 million $ 5.85 million
Jun 28, 3 PM $ 0.0156
+0.23%
$ 156.26 million $ 5.71 million
Jun 28, 2 PM $ 0.0156
-0.01%
$ 155.89 million $ 5.66 million
Jun 28, 1 PM $ 0.0156
-0.13%
$ 155.92 million $ 5.7 million
Jun 28, 12 PM $ 0.0156
+0.00%
$ 156.13 million $ 5.64 million
Jun 28, 11 AM $ 0.0156
+0.38%
$ 156.15 million $ 5.59 million
Jun 28, 10 AM $ 0.0156
-0.09%
$ 155.53 million $ 5.54 million
Jun 28, 9 AM $ 0.0156
-0.31%
$ 155.69 million $ 5.52 million
Jun 28, 8 AM $ 0.0156
+0.76%
$ 156.21 million $ 5.52 million
Jun 28, 7 AM $ 0.0155
+0.51%
$ 154.97 million $ 5.42 million
Jun 28, 6 AM $ 0.0154
-0.06%
$ 154.19 million $ 5.39 million
Jun 28, 5 AM $ 0.0154
-0.22%
$ 154.28 million $ 5.41 million
Jun 28, 4 AM $ 0.0155
-0.09%
$ 154.59 million $ 5.42 million
Jun 28, 3 AM $ 0.0155
+0.07%
$ 154.74 million $ 5.45 million
Jun 28, 2 AM $ 0.0155
-0.11%
$ 154.61 million $ 5.53 million
Jun 28, 1 AM $ 0.0155
+0.07%
$ 154.71 million $ 5.56 million
Jun 28, 12 AM $ 0.0155
+0.23%
$ 154.6 million $ 5.56 million
Jun 27, 11 PM $ 0.0154
-0.52%
$ 154.25 million $ 5.67 million
Jun 27, 10 PM $ 0.0155
+0.11%
$ 155.05 million $ 5.61 million
Jun 27, 9 PM $ 0.0155
-0.31%
$ 154.88 million $ 5.64 million
Jun 27, 8 PM $ 0.0155
+0.10%
$ 155.23 million $ 5.65 million
Jun 27, 7 PM $ 0.0155
-0.66%
$ 155.12 million $ 6.07 million
Jun 27, 6 PM $ 0.0156
-0.22%
$ 156.16 million $ 6.22 million
Jun 27, 5 PM $ 0.0157
-0.38%
$ 156.51 million $ 6.37 million