WEEX Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0157
-0.38%
$ 156.51 million $ 6.37 million
Jun 27, 4 PM $ 0.0157
-0.09%
$ 157.17 million $ 6.5 million
Jun 27, 3 PM $ 0.0157
+0.07%
$ 157.32 million $ 7.07 million
Jun 27, 2 PM $ 0.0157
+0.27%
$ 157.17 million $ 7.58 million
Jun 27, 1 PM $ 0.0157
+0.18%
$ 156.73 million $ 8.53 million
Jun 27, 12 PM $ 0.0156
+0.30%
$ 156.48 million $ 9.25 million
Jun 27, 11 AM $ 0.0156
-0.20%
$ 156 million $ 9.59 million
Jun 27, 10 AM $ 0.0156
+0.14%
$ 156.3 million $ 9.66 million
Jun 27, 9 AM $ 0.0156
-0.15%
$ 156.09 million $ 9.75 million
Jun 27, 8 AM $ 0.0156
-0.19%
$ 156.34 million $ 9.89 million
Jun 27, 7 AM $ 0.0157
+0.14%
$ 156.61 million $ 10.01 million
Jun 27, 6 AM $ 0.0156
+0.24%
$ 156.39 million $ 10.29 million
Jun 27, 5 AM $ 0.0156
-0.08%
$ 156.03 million $ 10.43 million
Jun 27, 4 AM $ 0.0156
-0.30%
$ 156.14 million $ 10.46 million
Jun 27, 3 AM $ 0.0157
+0.12%
$ 156.67 million $ 10.58 million
Jun 27, 2 AM $ 0.0156
+0.64%
$ 156.48 million $ 11 million
Jun 27, 1 AM $ 0.0156
-0.29%
$ 155.57 million $ 11.33 million
Jun 27, 12 AM $ 0.0156
-0.07%
$ 156.02 million $ 11.42 million
Jun 26, 11 PM $ 0.0156
+0.09%
$ 156.15 million $ 11.47 million
Jun 26, 10 PM $ 0.0156
-0.13%
$ 156.09 million $ 11.69 million
Jun 26, 9 PM $ 0.0156
-0.17%
$ 156.22 million $ 11.6 million
Jun 26, 8 PM $ 0.0156
-1.04%
$ 156.49 million $ 11.56 million
Jun 26, 7 PM $ 0.0158
+0.71%
$ 158.12 million $ 11.21 million
Jun 26, 6 PM $ 0.0157
-0.07%
$ 157 million $ 11 million
Jun 26, 5 PM $ 0.0157
+0.16%
$ 157.11 million $ 11.04 million
Jun 26, 4 PM $ 0.0157
+0.42%
$ 156.96 million $ 11.04 million
Jun 26, 3 PM $ 0.0156
+1.31%
$ 156.31 million $ 10.75 million
Jun 26, 2 PM $ 0.0154
-0.11%
$ 154.3 million $ 10.68 million
Jun 26, 1 PM $ 0.0154
+1.51%
$ 154.47 million $ 11.03 million
Jun 26, 12 PM $ 0.0152
+0.33%
$ 152.24 million $ 10.9 million
Jun 26, 11 AM $ 0.0152
-0.16%
$ 151.65 million $ 10.7 million
Jun 26, 10 AM $ 0.0152
-0.23%
$ 151.89 million $ 10.67 million
Jun 26, 9 AM $ 0.0152
-0.79%
$ 152.28 million $ 10.56 million
Jun 26, 8 AM $ 0.0154
-0.72%
$ 153.5 million $ 10.46 million
Jun 26, 7 AM $ 0.0155
+0.70%
$ 154.6 million $ 10.32 million
Jun 26, 6 AM $ 0.0153
+1.21%
$ 153.26 million $ 10.02 million
Jun 26, 5 AM $ 0.0151
+0.33%
$ 151.48 million $ 9.93 million
Jun 26, 4 AM $ 0.0151
-0.08%
$ 151.04 million $ 10.01 million
Jun 26, 3 AM $ 0.0151
+1.71%
$ 151.1 million $ 9.91 million
Jun 26, 2 AM $ 0.0149
-0.97%
$ 148.56 million $ 9.41 million
Jun 26, 1 AM $ 0.015
-0.49%
$ 149.89 million $ 9.03 million
Jun 26, 12 AM $ 0.0151
+0.01%
$ 150.62 million $ 8.95 million
Jun 25, 11 PM $ 0.015
+0.48%
$ 150.48 million $ 8.87 million
Jun 25, 10 PM $ 0.015
-0.02%
$ 149.82 million $ 8.65 million
Jun 25, 9 PM $ 0.015
+0.92%
$ 149.86 million $ 8.76 million
Jun 25, 8 PM $ 0.0148
-0.03%
$ 148.5 million $ 8.79 million
Jun 25, 7 PM $ 0.0148
-0.16%
$ 148.33 million $ 9.14 million
Jun 25, 6 PM $ 0.0148
-0.77%
$ 148.49 million $ 9.29 million
Jun 25, 5 PM $ 0.015
+0.90%
$ 149.62 million $ 9.47 million
Jun 25, 4 PM $ 0.0148
-0.34%
$ 148.17 million $ 9.87 million