WEEX Token Historical Data

WXT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0203
-0.27%
$ 202.79 million $ 1.48 million
May 8, 10 PM $ 0.0203
-0.03%
$ 203.33 million $ 1.48 million
May 8, 9 PM $ 0.0203
+0.16%
$ 203.39 million $ 1.48 million
May 8, 8 PM $ 0.0203
-0.37%
$ 203.05 million $ 1.5 million
May 8, 7 PM $ 0.0204
+0.27%
$ 203.76 million $ 1.51 million
May 8, 6 PM $ 0.0203
+0.48%
$ 203.39 million $ 1.43 million
May 8, 5 PM $ 0.0202
+1.52%
$ 202.24 million $ 1.41 million
May 8, 4 PM $ 0.0199
+0.05%
$ 199.21 million $ 1.38 million
May 8, 3 PM $ 0.0199
+0.32%
$ 199.1 million $ 1.38 million
May 8, 2 PM $ 0.0198
+0.54%
$ 198.37 million $ 1.38 million
May 8, 1 PM $ 0.0197
-0.14%
$ 197.11 million $ 1.36 million
May 8, 12 PM $ 0.0197
-0.18%
$ 197.33 million $ 1.39 million
May 8, 11 AM $ 0.0198
-0.02%
$ 197.67 million $ 1.4 million
May 8, 10 AM $ 0.0198
+0.16%
$ 197.61 million $ 1.4 million
May 8, 9 AM $ 0.0197
+0.01%
$ 197.26 million $ 1.42 million
May 8, 8 AM $ 0.0197
+0.18%
$ 197.27 million $ 1.44 million
May 8, 7 AM $ 0.0197
+0.15%
$ 196.94 million $ 1.47 million
May 8, 6 AM $ 0.0197
-0.08%
$ 196.57 million $ 1.48 million
May 8, 5 AM $ 0.0197
-0.07%
$ 196.75 million $ 1.47 million
May 8, 4 AM $ 0.0197
-0.04%
$ 196.88 million $ 1.47 million
May 8, 3 AM $ 0.0197
+0.14%
$ 196.96 million $ 1.49 million
May 8, 2 AM $ 0.0197
-0.05%
$ 196.69 million $ 1.49 million
May 8, 1 AM $ 0.0197
-0.12%
$ 196.79 million $ 1.48 million
May 8, 12 AM $ 0.0197
-0.19%
$ 196.83 million $ 1.49 million
May 7, 11 PM $ 0.0197
+0.26%
$ 197.19 million $ 1.51 million
May 7, 10 PM $ 0.0197
+0.12%
$ 196.64 million $ 1.51 million
May 7, 9 PM $ 0.0197
+0.00%
$ 196.58 million $ 1.5 million
May 7, 8 PM $ 0.0197
-0.31%
$ 196.57 million $ 1.49 million
May 7, 7 PM $ 0.0197
-0.11%
$ 197.2 million $ 1.47 million
May 7, 6 PM $ 0.0197
-0.15%
$ 197.42 million $ 1.47 million
May 7, 5 PM $ 0.0198
+0.28%
$ 197.73 million $ 1.47 million
May 7, 4 PM $ 0.0197
+0.06%
$ 197.04 million $ 1.47 million
May 7, 3 PM $ 0.0197
+0.12%
$ 196.92 million $ 1.47 million
May 7, 2 PM $ 0.0197
-0.47%
$ 196.69 million $ 1.46 million
May 7, 1 PM $ 0.0198
-0.74%
$ 197.55 million $ 1.47 million
May 7, 12 PM $ 0.0199
+0.16%
$ 199.2 million $ 1.49 million
May 7, 11 AM $ 0.0199
+0.30%
$ 198.93 million $ 1.49 million
May 7, 10 AM $ 0.0198
-0.17%
$ 198.32 million $ 1.53 million
May 7, 9 AM $ 0.0199
-0.02%
$ 198.77 million $ 1.54 million
May 7, 8 AM $ 0.0199
-0.43%
$ 198.81 million $ 1.54 million
May 7, 7 AM $ 0.02
+0.66%
$ 199.67 million $ 3.1 million
May 7, 6 AM $ 0.0198
+0.42%
$ 198.29 million $ 3.08 million
May 7, 5 AM $ 0.0197
+0.19%
$ 197.41 million $ 3.06 million
May 7, 4 AM $ 0.0197
+0.43%
$ 196.99 million $ 3.05 million
May 7, 3 AM $ 0.0196
-0.23%
$ 196.28 million $ 3.02 million
May 7, 2 AM $ 0.0197
-0.09%
$ 196.76 million $ 3.03 million
May 7, 1 AM $ 0.0197
-0.06%
$ 196.93 million $ 3.02 million
May 7, 12 AM $ 0.0197
-0.68%
$ 197.03 million $ 3 million
May 6, 11 PM $ 0.0198
+0.02%
$ 198.4 million $ 2.98 million
May 6, 10 PM $ 0.0198
-0.27%
$ 198.37 million $ 2.98 million