WEEX Token Historical Data

WXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.015
+0.90%
$ 149.62 million $ 9.47 million
Jun 25, 4 PM $ 0.0148
-0.34%
$ 148.17 million $ 9.87 million
Jun 25, 3 PM $ 0.0149
-0.68%
$ 148.58 million $ 10.02 million
Jun 25, 2 PM $ 0.015
+1.85%
$ 149.6 million $ 9.82 million
Jun 25, 1 PM $ 0.0147
-3.28%
$ 147.09 million $ 8.77 million
Jun 25, 12 PM $ 0.0152
+0.02%
$ 152 million $ 8.64 million
Jun 25, 11 AM $ 0.0152
-0.17%
$ 151.9 million $ 8.57 million
Jun 25, 10 AM $ 0.0152
-0.48%
$ 152.1 million $ 8.61 million
Jun 25, 9 AM $ 0.0153
-0.21%
$ 152.83 million $ 8.65 million
Jun 25, 8 AM $ 0.0153
-0.38%
$ 153.05 million $ 8.62 million
Jun 25, 7 AM $ 0.0154
-0.06%
$ 153.63 million $ 8.61 million
Jun 25, 6 AM $ 0.0154
+0.32%
$ 153.69 million $ 8.62 million
Jun 25, 5 AM $ 0.0153
+0.57%
$ 153.15 million $ 8.53 million
Jun 25, 4 AM $ 0.0152
+0.46%
$ 152.29 million $ 8.39 million
Jun 25, 3 AM $ 0.0152
-0.04%
$ 151.57 million $ 8.38 million
Jun 25, 2 AM $ 0.0152
-0.15%
$ 151.58 million $ 8.42 million
Jun 25, 1 AM $ 0.0152
+0.15%
$ 151.83 million $ 8.48 million
Jun 25, 12 AM $ 0.0151
-0.39%
$ 151.48 million $ 8.54 million
Jun 24, 11 PM $ 0.0152
+0.19%
$ 152.08 million $ 8.53 million
Jun 24, 10 PM $ 0.0152
-0.20%
$ 151.8 million $ 8.57 million
Jun 24, 9 PM $ 0.0152
+0.26%
$ 151.96 million $ 8.49 million
Jun 24, 8 PM $ 0.0152
+1.53%
$ 151.62 million $ 8.4 million
Jun 24, 7 PM $ 0.0149
+0.09%
$ 149.43 million $ 8 million
Jun 24, 6 PM $ 0.0149
+0.85%
$ 149.26 million $ 7.85 million
Jun 24, 5 PM $ 0.0148
-1.44%
$ 147.87 million $ 7.48 million
Jun 24, 4 PM $ 0.015
-0.75%
$ 150.04 million $ 6.87 million
Jun 24, 3 PM $ 0.0151
-1.23%
$ 151.14 million $ 6.52 million
Jun 24, 2 PM $ 0.0153
-0.17%
$ 153.03 million $ 6.33 million
Jun 24, 1 PM $ 0.0153
-0.42%
$ 153.3 million $ 6.22 million
Jun 24, 12 PM $ 0.0154
-0.29%
$ 153.95 million $ 5.95 million
Jun 24, 11 AM $ 0.0154
+0.68%
$ 154.41 million $ 5.91 million
Jun 24, 10 AM $ 0.0153
-0.25%
$ 153.38 million $ 5.82 million
Jun 24, 9 AM $ 0.0154
-0.13%
$ 153.78 million $ 5.88 million
Jun 24, 8 AM $ 0.0154
+0.08%
$ 153.94 million $ 5.9 million
Jun 24, 7 AM $ 0.0154
-0.35%
$ 153.8 million $ 6.24 million
Jun 24, 6 AM $ 0.0154
-0.16%
$ 154.34 million $ 6.25 million
Jun 24, 5 AM $ 0.0155
+0.32%
$ 154.6 million $ 6.53 million
Jun 24, 4 AM $ 0.0154
+0.03%
$ 154.12 million $ 6.65 million
Jun 24, 3 AM $ 0.0154
+0.10%
$ 154.11 million $ 6.64 million
Jun 24, 2 AM $ 0.0154
-0.55%
$ 153.96 million $ 6.63 million
Jun 24, 1 AM $ 0.0155
+0.16%
$ 154.89 million $ 6.62 million
Jun 24, 12 AM $ 0.0155
+0.20%
$ 154.63 million $ 6.6 million
Jun 23, 11 PM $ 0.0154
+0.23%
$ 154.33 million $ 6.62 million
Jun 23, 10 PM $ 0.0154
+0.27%
$ 154.09 million $ 6.57 million
Jun 23, 9 PM $ 0.0154
+0.27%
$ 153.67 million $ 6.65 million
Jun 23, 8 PM $ 0.0153
+0.05%
$ 153.27 million $ 6.67 million
Jun 23, 7 PM $ 0.0153
+0.03%
$ 153.19 million $ 6.64 million
Jun 23, 6 PM $ 0.0153
+0.09%
$ 153.17 million $ 6.62 million
Jun 23, 5 PM $ 0.0153
-0.07%
$ 152.98 million $ 6.62 million
Jun 23, 4 PM $ 0.0153
+0.08%
$ 153.2 million $ 6.65 million