WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0194
-0.38%
$ 194.02 million $ 1.31 million
Apr 22, 2026 $ 0.0195
+0.49%
$ 194.77 million $ 1.36 million
Apr 21, 2026 $ 0.0194
+0.60%
$ 193.74 million $ 1.16 million
Apr 20, 2026 $ 0.0193
+1.47%
$ 192.57 million $ 1.13 million
Apr 19, 2026 $ 0.019
-2.07%
$ 189.81 million $ 1.35 million
Apr 18, 2026 $ 0.0194
-1.96%
$ 193.93 million $ 1.21 million
Apr 17, 2026 $ 0.0198
-0.35%
$ 197.78 million $ 1.45 million
Apr 16, 2026 $ 0.0198
+3.41%
$ 198.44 million $ 1.39 million
Apr 15, 2026 $ 0.0192
+0.68%
$ 191.8 million $ 1.25 million
Apr 14, 2026 $ 0.019
-2.19%
$ 190.5 million $ 1.34 million
Apr 13, 2026 $ 0.0195
+4.06%
$ 194.77 million $ 1.35 million
Apr 12, 2026 $ 0.0187
-3.15%
$ 187.05 million $ 1.28 million
Apr 11, 2026 $ 0.0193
+0.12%
$ 193.24 million $ 992,503
Apr 10, 2026 $ 0.0193
+1.12%
$ 193.05 million $ 1.3 million
Apr 9, 2026 $ 0.0191
+0.70%
$ 190.91 million $ 1.3 million
Apr 8, 2026 $ 0.0189
-2.67%
$ 189.49 million $ 2.9 million
Apr 7, 2026 $ 0.0195
+4.28%
$ 194.78 million $ 11.66 million
Apr 6, 2026 $ 0.0187
-1.47%
$ 186.95 million $ 9.22 million
Apr 5, 2026 $ 0.019
+0.82%
$ 189.74 million $ 6.97 million
Apr 4, 2026 $ 0.0188
+0.46%
$ 188.18 million $ 5.57 million
Apr 3, 2026 $ 0.0187
+1.08%
$ 187.33 million $ 7.24 million
Apr 2, 2026 $ 0.0185
-3.03%
$ 185.28 million $ 12.02 million
Apr 1, 2026 $ 0.0191
-2.34%
$ 191.08 million $ 12.91 million
Mar 31, 2026 $ 0.0196
+0.14%
$ 195.66 million $ 13.45 million
Mar 30, 2026 $ 0.0195
+0.68%
$ 195.33 million $ 11.77 million
Mar 29, 2026 $ 0.0194
-1.06%
$ 194 million $ 7.85 million
Mar 28, 2026 $ 0.0196
-0.89%
$ 196.07 million $ 6.86 million
Mar 27, 2026 $ 0.0198
-3.35%
$ 197.79 million $ 10.4 million
Mar 26, 2026 $ 0.0205
-4.65%
$ 204.66 million $ 11.01 million
Mar 25, 2026 $ 0.0215
+1.52%
$ 214.64 million $ 3.96 million
Mar 24, 2026 $ 0.0211
-0.59%
$ 211.37 million $ 1.83 million
Mar 23, 2026 $ 0.0212
+4.31%
$ 212.63 million $ 2.32 million
Mar 22, 2026 $ 0.0203
-1.22%
$ 203.58 million $ 1.7 million
Mar 21, 2026 $ 0.0206
-2.08%
$ 205.98 million $ 1.12 million
Mar 20, 2026 $ 0.021
+0.75%
$ 209.93 million $ 1.45 million
Mar 19, 2026 $ 0.0208
-0.84%
$ 208.26 million $ 1.71 million
Mar 18, 2026 $ 0.021
-3.56%
$ 210.03 million $ 2.02 million
Mar 17, 2026 $ 0.0218
-1.15%
$ 217.82 million $ 1.83 million
Mar 16, 2026 $ 0.022
+2.99%
$ 220.34 million $ 2.64 million
Mar 15, 2026 $ 0.0214
+3.37%
$ 213.95 million $ 1.4 million
Mar 14, 2026 $ 0.0207
-0.02%
$ 206.97 million $ 1.07 million
Mar 13, 2026 $ 0.0207
+1.19%
$ 207.01 million $ 2.39 million
Mar 12, 2026 $ 0.0205
+0.02%
$ 204.57 million $ 1.49 million
Mar 11, 2026 $ 0.0204
+0.63%
$ 204.57 million $ 1.47 million
Mar 10, 2026 $ 0.0203
+0.66%
$ 203.2 million $ 1.76 million
Mar 9, 2026 $ 0.0202
+2.90%
$ 201.91 million $ 2.21 million
Mar 8, 2026 $ 0.0196
-1.49%
$ 196.09 million $ 1.37 million
Mar 7, 2026 $ 0.0199
-1.18%
$ 199.04 million $ 1.07 million
Mar 6, 2026 $ 0.0202
-3.23%
$ 201.51 million $ 1.75 million
Mar 5, 2026 $ 0.0208
-1.52%
$ 208.23 million $ 2.2 million