WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0206
+9.51%
$ 206.07 million $ 2.46 million
Feb 24, 2026 $ 0.0188
+0.47%
$ 188.24 million $ 1.83 million
Feb 23, 2026 $ 0.0187
-4.66%
$ 187.09 million $ 2.35 million
Feb 22, 2026 $ 0.0196
-1.92%
$ 196.23 million $ 1.15 million
Feb 21, 2026 $ 0.02
+0.46%
$ 200.24 million $ 1.08 million
Feb 20, 2026 $ 0.0199
+1.89%
$ 199.31 million $ 1.54 million
Feb 19, 2026 $ 0.0196
+0.75%
$ 195.74 million $ 1.21 million
Feb 18, 2026 $ 0.0194
-2.89%
$ 194.24 million $ 1.51 million
Feb 17, 2026 $ 0.02
-1.06%
$ 200.19 million $ 1.47 million
Feb 16, 2026 $ 0.0202
+0.37%
$ 202.29 million $ 1.68 million
Feb 15, 2026 $ 0.0202
-1.52%
$ 201.74 million $ 1.99 million
Feb 14, 2026 $ 0.0205
+3.08%
$ 204.96 million $ 1.54 million
Feb 13, 2026 $ 0.0199
+5.24%
$ 198.84 million $ 1.62 million
Feb 12, 2026 $ 0.0189
-0.84%
$ 188.94 million $ 1.55 million
Feb 11, 2026 $ 0.019
-3.03%
$ 190.55 million $ 3.27 million
Feb 10, 2026 $ 0.0196
-3.12%
$ 196.35 million $ 7.24 million
Feb 9, 2026 $ 0.0203
-0.22%
$ 202.56 million $ 6.64 million
Feb 8, 2026 $ 0.0203
-0.52%
$ 203.06 million $ 5.99 million
Feb 7, 2026 $ 0.0204
+0.15%
$ 204.14 million $ 5.64 million
Feb 6, 2026 $ 0.0204
+7.75%
$ 203.91 million $ 16.49 million
Feb 5, 2026 $ 0.0189
-10.56%
$ 189.3 million $ 5.12 million
Feb 4, 2026 $ 0.0212
-3.71%
$ 211.66 million $ 4.16 million
Feb 3, 2026 $ 0.022
-7.27%
$ 219.81 million $ 7.09 million
Feb 2, 2026 $ 0.0237
+2.78%
$ 237.06 million $ 4.32 million
Feb 1, 2026 $ 0.0231
-3.62%
$ 230.75 million $ 1.39 million
Jan 31, 2026 $ 0.0239
-7.14%
$ 239.34 million $ 2.52 million
Jan 30, 2026 $ 0.0258
-0.92%
$ 257.69 million $ 1.5 million
Jan 29, 2026 $ 0.026
-4.78%
$ 260.03 million $ 944,899
Jan 28, 2026 $ 0.0273
-0.76%
$ 272.95 million $ 729,044
Jan 27, 2026 $ 0.0275
+1.64%
$ 275.04 million $ 127,383
Jan 26, 2026 $ 0.0271
+3.48%
$ 270.61 million $ 745,344
Jan 25, 2026 $ 0.0262
-5.05%
$ 261.78 million $ 786,042
Jan 24, 2026 $ 0.0276
-0.14%
$ 275.64 million $ 235,776
Jan 23, 2026 $ 0.0276
-0.38%
$ 276.09 million $ 654,688
Jan 22, 2026 $ 0.0277
-1.18%
$ 277.04 million $ 593,895
Jan 21, 2026 $ 0.028
+2.91%
$ 280.29 million $ 1.15 million
Jan 20, 2026 $ 0.0272
-4.79%
$ 272.47 million $ 1.01 million
Jan 19, 2026 $ 0.0286
-1.77%
$ 286.22 million $ 1.13 million
Jan 18, 2026 $ 0.0293
-3.26%
$ 293.36 million $ 504,908
Jan 17, 2026 $ 0.0303
-0.58%
$ 303.22 million $ 315,295
Jan 16, 2026 $ 0.0305
+1.31%
$ 304.99 million $ 685,574
Jan 15, 2026 $ 0.0301
-2.58%
$ 301.1 million $ 872,183
Jan 14, 2026 $ 0.0309
+0.76%
$ 309.28 million $ 1.25 million
Jan 13, 2026 $ 0.0307
+3.82%
$ 306.92 million $ 1.34 million
Jan 12, 2026 $ 0.0296
-0.40%
$ 295.58 million $ 1.3 million
Jan 11, 2026 $ 0.0297
+2.27%
$ 296.77 million $ 627,516
Jan 10, 2026 $ 0.029
-0.01%
$ 290.28 million $ 295,083
Jan 9, 2026 $ 0.029
-1.24%
$ 290.32 million $ 1.14 million
Jan 8, 2026 $ 0.0294
+0.90%
$ 293.98 million $ 1.07 million
Jan 7, 2026 $ 0.0291
-2.46%
$ 291.44 million $ 894,938