WEEX Token Historical Data

WXT Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0192
+0.00%
$ 191.61 million $ 1.28 million
2:16 AM $ 0.0192
+0.00%
$ 191.61 million $ 1.28 million
2:15 AM $ 0.0192
+0.00%
$ 191.61 million $ 1.28 million
2:14 AM $ 0.0192
+0.00%
$ 191.77 million $ 1.28 million
2:13 AM $ 0.0192
+0.00%
$ 191.77 million $ 1.28 million
2:12 AM $ 0.0192
+0.00%
$ 191.77 million $ 1.28 million
2:11 AM $ 0.0192
+0.00%
$ 191.77 million $ 1.28 million
2:10 AM $ 0.0192
+0.00%
$ 191.77 million $ 1.27 million
2:09 AM $ 0.0192
+0.00%
$ 191.73 million $ 1.27 million
2:08 AM $ 0.0192
+0.00%
$ 191.73 million $ 1.27 million
2:07 AM $ 0.0192
+0.00%
$ 191.73 million $ 1.27 million
2:06 AM $ 0.0192
+0.00%
$ 191.73 million $ 1.27 million
2:05 AM $ 0.0192
+0.00%
$ 191.73 million $ 1.27 million
2:04 AM $ 0.0192
+0.00%
$ 191.83 million $ 1.27 million
2:03 AM $ 0.0192
+0.00%
$ 191.83 million $ 1.27 million
2:02 AM $ 0.0192
+0.00%
$ 191.83 million $ 1.27 million
2:01 AM $ 0.0192
+0.00%
$ 191.83 million $ 1.27 million
2:00 AM $ 0.0192
+0.05%
$ 191.83 million $ 1.27 million
1:59 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
1:58 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
1:57 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
1:56 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
1:55 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
1:54 AM $ 0.0192
+0.00%
$ 191.71 million $ 1.27 million
1:53 AM $ 0.0192
+0.00%
$ 191.71 million $ 1.27 million
1:52 AM $ 0.0192
+0.00%
$ 191.71 million $ 1.27 million
1:51 AM $ 0.0192
+0.00%
$ 191.71 million $ 1.27 million
1:50 AM $ 0.0192
+0.00%
$ 191.71 million $ 1.27 million
1:49 AM $ 0.0192
+0.00%
$ 191.84 million $ 1.27 million
1:48 AM $ 0.0192
+0.00%
$ 191.84 million $ 1.27 million
1:47 AM $ 0.0192
+0.00%
$ 191.84 million $ 1.27 million
1:46 AM $ 0.0192
+0.00%
$ 191.84 million $ 1.27 million
1:45 AM $ 0.0192
+0.00%
$ 191.84 million $ 1.27 million
1:44 AM $ 0.0192
+0.00%
$ 191.75 million $ 1.27 million
1:43 AM $ 0.0192
+0.00%
$ 191.75 million $ 1.27 million
1:42 AM $ 0.0192
+0.00%
$ 191.75 million $ 1.27 million
1:41 AM $ 0.0192
+0.00%
$ 191.75 million $ 1.27 million
1:40 AM $ 0.0192
+0.00%
$ 191.75 million $ 1.27 million
1:39 AM $ 0.0192
-0.01%
$ 191.6 million $ 1.27 million
1:38 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.27 million
1:37 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.26 million
1:36 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.26 million
1:35 AM $ 0.0192
+0.00%
$ 191.6 million $ 1.25 million
1:34 AM $ 0.0192
+0.00%
$ 191.65 million $ 1.25 million
1:33 AM $ 0.0192
+0.00%
$ 191.65 million $ 1.25 million
1:32 AM $ 0.0192
+0.00%
$ 191.65 million $ 1.25 million
1:31 AM $ 0.0192
+0.00%
$ 191.65 million $ 1.25 million
1:30 AM $ 0.0192
+0.00%
$ 191.65 million $ 1.25 million
1:29 AM $ 0.0192
-0.07%
$ 191.53 million $ 1.25 million
1:28 AM $ 0.0192
+0.00%
$ 191.53 million $ 1.25 million