WEEX Token Historical Data

WXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0153
+0.08%
$ 153.2 million $ 6.65 million
Jun 23, 3 PM $ 0.0153
-0.26%
$ 153.08 million $ 6.68 million
Jun 23, 2 PM $ 0.0154
+0.14%
$ 153.59 million $ 6.84 million
Jun 23, 1 PM $ 0.0153
+0.16%
$ 153.37 million $ 6.92 million
Jun 23, 12 PM $ 0.0153
-0.28%
$ 153.13 million $ 6.93 million
Jun 23, 11 AM $ 0.0154
+0.35%
$ 153.54 million $ 7.01 million
Jun 23, 10 AM $ 0.0153
-0.82%
$ 152.97 million $ 7.17 million
Jun 23, 9 AM $ 0.0154
+0.25%
$ 154.18 million $ 7.1 million
Jun 23, 8 AM $ 0.0154
-1.24%
$ 153.81 million $ 7.1 million
Jun 23, 7 AM $ 0.0156
-0.21%
$ 155.76 million $ 6.81 million
Jun 23, 6 AM $ 0.0156
-0.56%
$ 156.14 million $ 6.83 million
Jun 23, 5 AM $ 0.0157
-0.46%
$ 157 million $ 6.65 million
Jun 23, 4 AM $ 0.0158
-0.42%
$ 157.74 million $ 6.57 million
Jun 23, 3 AM $ 0.0158
-0.03%
$ 158.39 million $ 6.63 million
Jun 23, 2 AM $ 0.0158
+0.21%
$ 158.44 million $ 6.78 million
Jun 23, 1 AM $ 0.0158
-0.14%
$ 158.05 million $ 6.86 million
Jun 23, 12 AM $ 0.0158
-0.11%
$ 158.21 million $ 7.15 million
Jun 22, 11 PM $ 0.0158
-0.03%
$ 158.38 million $ 7.29 million
Jun 22, 10 PM $ 0.0158
-0.53%
$ 158.45 million $ 7.5 million
Jun 22, 9 PM $ 0.0159
-0.10%
$ 159.3 million $ 7.46 million
Jun 22, 8 PM $ 0.0159
+0.09%
$ 159.45 million $ 7.62 million
Jun 22, 7 PM $ 0.0159
-0.04%
$ 159.35 million $ 7.68 million
Jun 22, 6 PM $ 0.0159
-0.43%
$ 159.42 million $ 7.67 million
Jun 22, 5 PM $ 0.016
+0.31%
$ 160.13 million $ 7.69 million
Jun 22, 4 PM $ 0.016
-0.15%
$ 159.65 million $ 7.73 million
Jun 22, 3 PM $ 0.016
-0.28%
$ 159.89 million $ 7.68 million
Jun 22, 2 PM $ 0.016
-1.28%
$ 160.26 million $ 7.42 million
Jun 22, 1 PM $ 0.0162
+0.50%
$ 162.34 million $ 7.17 million
Jun 22, 12 PM $ 0.0161
+0.12%
$ 161.48 million $ 6.97 million
Jun 22, 11 AM $ 0.0161
+0.39%
$ 161.29 million $ 6.89 million
Jun 22, 10 AM $ 0.0161
+0.00%
$ 160.66 million $ 6.76 million
Jun 22, 9 AM $ 0.0161
-0.10%
$ 160.66 million $ 6.8 million
Jun 22, 8 AM $ 0.0161
-0.20%
$ 160.76 million $ 6.82 million
Jun 22, 7 AM $ 0.0161
+0.33%
$ 161.11 million $ 6.8 million
Jun 22, 6 AM $ 0.0161
-0.20%
$ 160.58 million $ 6.78 million
Jun 22, 5 AM $ 0.0161
+0.05%
$ 160.88 million $ 6.71 million
Jun 22, 4 AM $ 0.0161
+0.31%
$ 160.8 million $ 6.67 million
Jun 22, 3 AM $ 0.016
-0.29%
$ 160.29 million $ 6.62 million
Jun 22, 2 AM $ 0.0161
-0.55%
$ 160.73 million $ 6.55 million
Jun 22, 1 AM $ 0.0162
+0.86%
$ 161.56 million $ 6.43 million
Jun 22, 12 AM $ 0.016
+0.81%
$ 160.18 million $ 6.09 million
Jun 21, 11 PM $ 0.0159
-0.54%
$ 158.94 million $ 5.93 million
Jun 21, 10 PM $ 0.016
-0.02%
$ 159.87 million $ 5.79 million
Jun 21, 9 PM $ 0.016
-0.28%
$ 159.84 million $ 6.03 million
Jun 21, 8 PM $ 0.016
-0.88%
$ 160.26 million $ 5.86 million
Jun 21, 7 PM $ 0.0162
+0.21%
$ 161.65 million $ 5.81 million
Jun 21, 6 PM $ 0.0161
-0.09%
$ 161.26 million $ 5.79 million
Jun 21, 5 PM $ 0.0161
-0.01%
$ 161.5 million $ 5.74 million
Jun 21, 4 PM $ 0.0162
+0.20%
$ 161.52 million $ 5.73 million
Jun 21, 3 PM $ 0.0161
+0.02%
$ 161.21 million $ 5.71 million