WEEX Token Historical Data

WXT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0161
+0.02%
$ 161.21 million $ 5.71 million
Jun 21, 2 PM $ 0.0161
+0.12%
$ 161.17 million $ 5.92 million
Jun 21, 1 PM $ 0.0161
+0.18%
$ 160.9 million $ 6.08 million
Jun 21, 12 PM $ 0.0161
+0.32%
$ 160.62 million $ 6.1 million
Jun 21, 11 AM $ 0.016
-0.63%
$ 160.04 million $ 6.09 million
Jun 21, 10 AM $ 0.0161
-0.10%
$ 161.04 million $ 6.05 million
Jun 21, 9 AM $ 0.0161
+0.79%
$ 161.2 million $ 6 million
Jun 21, 8 AM $ 0.016
-0.07%
$ 159.94 million $ 5.98 million
Jun 21, 7 AM $ 0.016
-0.04%
$ 160.05 million $ 6 million
Jun 21, 6 AM $ 0.016
+0.05%
$ 160.11 million $ 6 million
Jun 21, 5 AM $ 0.016
-0.30%
$ 159.92 million $ 6.08 million
Jun 21, 4 AM $ 0.016
-0.17%
$ 160.39 million $ 6.35 million
Jun 21, 3 AM $ 0.0161
+0.23%
$ 160.64 million $ 6.41 million
Jun 21, 2 AM $ 0.016
+0.15%
$ 160.26 million $ 6.3 million
Jun 21, 1 AM $ 0.016
+0.03%
$ 160.01 million $ 6.29 million
Jun 21, 12 AM $ 0.016
-0.08%
$ 159.96 million $ 6.26 million
Jun 20, 11 PM $ 0.016
-0.26%
$ 160.13 million $ 6.25 million
Jun 20, 10 PM $ 0.0161
+1.06%
$ 160.6 million $ 6.2 million
Jun 20, 9 PM $ 0.0159
+0.26%
$ 158.85 million $ 5.82 million
Jun 20, 8 PM $ 0.0158
+0.17%
$ 158.43 million $ 5.82 million
Jun 20, 7 PM $ 0.0158
+0.06%
$ 158.16 million $ 5.82 million
Jun 20, 6 PM $ 0.0158
+0.14%
$ 158.04 million $ 5.82 million
Jun 20, 5 PM $ 0.0158
-0.08%
$ 157.85 million $ 5.81 million
Jun 20, 4 PM $ 0.0158
-0.33%
$ 157.96 million $ 5.76 million
Jun 20, 3 PM $ 0.0158
+0.02%
$ 158.4 million $ 5.72 million
Jun 20, 2 PM $ 0.0158
+0.63%
$ 158.23 million $ 5.56 million
Jun 20, 1 PM $ 0.0157
-0.27%
$ 157.37 million $ 5.43 million
Jun 20, 12 PM $ 0.0158
-0.22%
$ 157.76 million $ 5.48 million
Jun 20, 11 AM $ 0.0158
+0.11%
$ 158.17 million $ 5.52 million
Jun 20, 10 AM $ 0.0158
+0.09%
$ 157.97 million $ 5.54 million
Jun 20, 9 AM $ 0.0158
+0.21%
$ 157.85 million $ 5.56 million
Jun 20, 8 AM $ 0.0158
-0.19%
$ 157.51 million $ 5.63 million
Jun 20, 7 AM $ 0.0158
-0.53%
$ 157.81 million $ 5.61 million
Jun 20, 6 AM $ 0.0159
+0.24%
$ 158.65 million $ 5.63 million
Jun 20, 5 AM $ 0.0158
+0.81%
$ 158.23 million $ 5.57 million
Jun 20, 4 AM $ 0.0157
+0.71%
$ 156.87 million $ 5.31 million
Jun 20, 3 AM $ 0.0156
+0.29%
$ 155.76 million $ 5.32 million
Jun 20, 2 AM $ 0.0155
-0.13%
$ 155.28 million $ 5.45 million
Jun 20, 1 AM $ 0.0155
+0.14%
$ 155.49 million $ 5.47 million
Jun 20, 12 AM $ 0.0155
-0.11%
$ 155.28 million $ 5.51 million
Jun 19, 11 PM $ 0.0155
+0.31%
$ 155.45 million $ 5.47 million
Jun 19, 10 PM $ 0.0155
+0.28%
$ 154.86 million $ 5.46 million
Jun 19, 9 PM $ 0.0154
-0.22%
$ 154.39 million $ 5.49 million
Jun 19, 8 PM $ 0.0155
+0.25%
$ 154.73 million $ 5.51 million
Jun 19, 7 PM $ 0.0154
-0.04%
$ 154.35 million $ 5.6 million
Jun 19, 6 PM $ 0.0154
-0.26%
$ 154.43 million $ 5.64 million
Jun 19, 5 PM $ 0.0155
+0.52%
$ 154.85 million $ 5.75 million
Jun 19, 4 PM $ 0.0154
-0.44%
$ 154.11 million $ 5.85 million
Jun 19, 3 PM $ 0.0155
+0.19%
$ 154.86 million $ 6.02 million
Jun 19, 2 PM $ 0.0155
-0.10%
$ 154.59 million $ 6.61 million