WEEX Token Historical Data

WXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0155
-0.10%
$ 154.59 million $ 6.61 million
Jun 19, 1 PM $ 0.0155
+0.60%
$ 154.78 million $ 6.9 million
Jun 19, 12 PM $ 0.0154
+0.29%
$ 153.8 million $ 7.02 million
Jun 19, 11 AM $ 0.0153
-0.06%
$ 153.33 million $ 7.02 million
Jun 19, 10 AM $ 0.0153
-0.02%
$ 153.42 million $ 7.06 million
Jun 19, 9 AM $ 0.0153
-0.70%
$ 153.46 million $ 7.1 million
Jun 19, 8 AM $ 0.0155
+0.21%
$ 154.54 million $ 7.03 million
Jun 19, 7 AM $ 0.0154
-0.28%
$ 154.19 million $ 7.04 million
Jun 19, 6 AM $ 0.0155
+0.05%
$ 154.6 million $ 7.02 million
Jun 19, 5 AM $ 0.0155
+0.34%
$ 154.53 million $ 7.04 million
Jun 19, 4 AM $ 0.0154
-0.63%
$ 154.04 million $ 7.08 million
Jun 19, 3 AM $ 0.0155
-0.55%
$ 154.98 million $ 7.13 million
Jun 19, 2 AM $ 0.0156
-0.24%
$ 155.87 million $ 7.06 million
Jun 19, 1 AM $ 0.0156
+0.15%
$ 156.23 million $ 7.08 million
Jun 19, 12 AM $ 0.0156
+0.04%
$ 155.99 million $ 7.08 million
Jun 18, 11 PM $ 0.0156
+0.14%
$ 155.9 million $ 7.11 million
Jun 18, 10 PM $ 0.0156
+0.00%
$ 155.73 million $ 7.13 million
Jun 18, 9 PM $ 0.0156
-0.23%
$ 155.74 million $ 7.24 million
Jun 18, 8 PM $ 0.0156
+0.37%
$ 156.1 million $ 7.25 million
Jun 18, 7 PM $ 0.0156
+0.76%
$ 155.66 million $ 7.33 million
Jun 18, 6 PM $ 0.0154
-0.04%
$ 154.37 million $ 8.07 million
Jun 18, 5 PM $ 0.0154
-0.39%
$ 154.4 million $ 8.93 million
Jun 18, 4 PM $ 0.0155
+0.47%
$ 155.04 million $ 8.94 million
Jun 18, 3 PM $ 0.0154
-2.19%
$ 154.25 million $ 8.94 million
Jun 18, 2 PM $ 0.0158
+0.14%
$ 157.89 million $ 8.56 million
Jun 18, 1 PM $ 0.0158
-0.56%
$ 157.65 million $ 8.51 million
Jun 18, 12 PM $ 0.0158
+0.56%
$ 158.49 million $ 8.42 million
Jun 18, 11 AM $ 0.0158
-0.47%
$ 157.6 million $ 8.49 million
Jun 18, 10 AM $ 0.0158
-0.36%
$ 158.27 million $ 8.52 million
Jun 18, 9 AM $ 0.0159
+0.02%
$ 158.85 million $ 8.49 million
Jun 18, 8 AM $ 0.0159
+0.02%
$ 158.85 million $ 8.53 million
Jun 18, 7 AM $ 0.0159
+0.34%
$ 158.82 million $ 8.62 million
Jun 18, 6 AM $ 0.0158
+0.28%
$ 158.29 million $ 8.67 million
Jun 18, 5 AM $ 0.0158
-0.04%
$ 157.85 million $ 8.68 million
Jun 18, 4 AM $ 0.0158
-0.44%
$ 157.96 million $ 8.64 million
Jun 18, 3 AM $ 0.0159
-0.71%
$ 158.7 million $ 8.53 million
Jun 18, 2 AM $ 0.016
+0.26%
$ 159.86 million $ 8.52 million
Jun 18, 1 AM $ 0.0159
-0.02%
$ 159.42 million $ 8.58 million
Jun 18, 12 AM $ 0.0159
+0.18%
$ 159.47 million $ 8.67 million
Jun 17, 11 PM $ 0.0159
+0.27%
$ 159.13 million $ 8.7 million
Jun 17, 10 PM $ 0.0159
+0.15%
$ 158.73 million $ 8.68 million
Jun 17, 9 PM $ 0.0158
-0.55%
$ 158.5 million $ 8.56 million
Jun 17, 8 PM $ 0.0159
+0.46%
$ 159.35 million $ 8.56 million
Jun 17, 7 PM $ 0.0159
-1.65%
$ 158.62 million $ 8.45 million
Jun 17, 6 PM $ 0.0161
-0.58%
$ 161.15 million $ 7.77 million
Jun 17, 5 PM $ 0.0162
+0.23%
$ 161.94 million $ 6.95 million
Jun 17, 4 PM $ 0.0162
-0.02%
$ 161.58 million $ 6.9 million
Jun 17, 3 PM $ 0.0162
+1.15%
$ 161.53 million $ 6.79 million
Jun 17, 2 PM $ 0.016
-0.04%
$ 159.66 million $ 6.75 million
Jun 17, 1 PM $ 0.016
+0.10%
$ 159.75 million $ 6.82 million