WEEX Token Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.016
+0.23%
$ 159.56 million $ 7.02 million
Jun 17, 11 AM $ 0.0159
-0.05%
$ 159.25 million $ 7.06 million
Jun 17, 10 AM $ 0.0159
-0.25%
$ 159.41 million $ 6.99 million
Jun 17, 9 AM $ 0.016
+0.07%
$ 159.74 million $ 6.99 million
Jun 17, 8 AM $ 0.016
-0.73%
$ 159.68 million $ 7.02 million
Jun 17, 7 AM $ 0.0161
-0.15%
$ 160.85 million $ 7.05 million
Jun 17, 6 AM $ 0.0161
-0.21%
$ 161.09 million $ 7.01 million
Jun 17, 5 AM $ 0.0161
-0.15%
$ 161.43 million $ 6.95 million
Jun 17, 4 AM $ 0.0162
+0.13%
$ 161.67 million $ 6.98 million
Jun 17, 3 AM $ 0.0161
-0.28%
$ 161.47 million $ 6.99 million
Jun 17, 2 AM $ 0.0162
+0.07%
$ 161.92 million $ 7.05 million
Jun 17, 1 AM $ 0.0162
+0.51%
$ 161.81 million $ 7.11 million
Jun 17, 12 AM $ 0.0161
-0.15%
$ 161.07 million $ 7.05 million
Jun 16, 11 PM $ 0.0161
-0.29%
$ 161.27 million $ 7.07 million
Jun 16, 10 PM $ 0.0162
-0.02%
$ 161.72 million $ 7.17 million
Jun 16, 9 PM $ 0.0162
-0.19%
$ 161.8 million $ 7.35 million
Jun 16, 8 PM $ 0.0162
+0.30%
$ 162.06 million $ 7.42 million
Jun 16, 7 PM $ 0.0162
-0.13%
$ 161.65 million $ 7.52 million
Jun 16, 6 PM $ 0.0162
+0.28%
$ 161.91 million $ 7.67 million
Jun 16, 5 PM $ 0.0161
+0.44%
$ 161.41 million $ 7.7 million
Jun 16, 4 PM $ 0.0161
-0.20%
$ 160.68 million $ 7.87 million
Jun 16, 3 PM $ 0.0161
+0.32%
$ 161.04 million $ 8.12 million
Jun 16, 2 PM $ 0.016
-0.89%
$ 160.47 million $ 8.14 million
Jun 16, 1 PM $ 0.0162
-0.71%
$ 162 million $ 8.04 million
Jun 16, 12 PM $ 0.0163
+0.28%
$ 163.17 million $ 8.01 million
Jun 16, 11 AM $ 0.0163
-0.05%
$ 162.74 million $ 7.92 million
Jun 16, 10 AM $ 0.0163
-0.14%
$ 162.82 million $ 8.15 million
Jun 16, 9 AM $ 0.0163
-0.44%
$ 163.03 million $ 8.15 million
Jun 16, 8 AM $ 0.0164
+0.82%
$ 163.8 million $ 8.08 million
Jun 16, 7 AM $ 0.0163
+0.24%
$ 162.5 million $ 7.96 million
Jun 16, 6 AM $ 0.0162
+0.43%
$ 162.13 million $ 7.92 million
Jun 16, 5 AM $ 0.0161
+0.31%
$ 161.48 million $ 7.92 million
Jun 16, 4 AM $ 0.0161
-0.38%
$ 160.9 million $ 7.88 million
Jun 16, 3 AM $ 0.0161
+0.62%
$ 161.47 million $ 7.85 million
Jun 16, 2 AM $ 0.016
-0.79%
$ 160.48 million $ 7.8 million
Jun 16, 1 AM $ 0.0162
-0.09%
$ 161.77 million $ 7.7 million
Jun 16, 12 AM $ 0.0162
+0.06%
$ 161.86 million $ 7.75 million
Jun 15, 11 PM $ 0.0162
+0.16%
$ 161.78 million $ 7.87 million
Jun 15, 10 PM $ 0.0162
-0.58%
$ 161.54 million $ 7.94 million
Jun 15, 9 PM $ 0.0162
-0.42%
$ 162.41 million $ 8.14 million
Jun 15, 8 PM $ 0.0163
-0.09%
$ 163.09 million $ 8.55 million
Jun 15, 7 PM $ 0.0163
-0.17%
$ 163.13 million $ 8.4 million
Jun 15, 6 PM $ 0.0163
+0.02%
$ 163.47 million $ 8.13 million
Jun 15, 5 PM $ 0.0163
-0.07%
$ 163.43 million $ 7.91 million
Jun 15, 4 PM $ 0.0164
+0.40%
$ 163.84 million $ 7.66 million
Jun 15, 3 PM $ 0.0163
+1.15%
$ 163.27 million $ 7.29 million
Jun 15, 2 PM $ 0.0161
+0.19%
$ 161.38 million $ 7.02 million
Jun 15, 1 PM $ 0.0161
+0.62%
$ 161.16 million $ 6.83 million
Jun 15, 12 PM $ 0.016
+0.19%
$ 160.1 million $ 6.56 million
Jun 15, 11 AM $ 0.016
+0.70%
$ 159.83 million $ 6.47 million