WEEX Token Historical Data

WXT Page 23
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0156
+0.00%
$ 156 million $ 5.06 million
9:36 PM $ 0.0156
+0.00%
$ 156 million $ 5.06 million
9:35 PM $ 0.0156
+0.00%
$ 156 million $ 5.04 million
9:34 PM $ 0.0156
+0.08%
$ 155.85 million $ 5.04 million
9:33 PM $ 0.0155
+0.00%
$ 155.85 million $ 5.01 million
9:32 PM $ 0.0155
+0.00%
$ 155.85 million $ 4.98 million
9:31 PM $ 0.0155
+0.00%
$ 155.85 million $ 4.98 million
9:30 PM $ 0.0155
+0.00%
$ 155.85 million $ 4.92 million
9:29 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.92 million
9:28 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.89 million
9:27 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.89 million
9:26 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.87 million
9:25 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.86 million
9:24 PM $ 0.0155
+0.21%
$ 155.05 million $ 4.86 million
9:23 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.84 million
9:22 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.83 million
9:21 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.83 million
9:20 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.8 million
9:19 PM $ 0.0155
+0.12%
$ 154.69 million $ 4.8 million
9:18 PM $ 0.0154
+0.00%
$ 154.69 million $ 4.76 million
9:17 PM $ 0.0154
+0.00%
$ 154.69 million $ 4.76 million
9:16 PM $ 0.0154
+0.00%
$ 154.69 million $ 4.76 million
9:15 PM $ 0.0154
+0.00%
$ 154.69 million $ 4.75 million
9:14 PM $ 0.0153
+0.03%
$ 153.43 million $ 4.75 million
9:13 PM $ 0.0153
+0.00%
$ 153.43 million $ 4.75 million
9:12 PM $ 0.0153
+0.00%
$ 153.43 million $ 4.76 million
9:11 PM $ 0.0153
+0.00%
$ 153.43 million $ 4.76 million
9:10 PM $ 0.0153
+0.00%
$ 153.43 million $ 4.76 million
9:09 PM $ 0.0153
+0.00%
$ 153.33 million $ 4.76 million
9:08 PM $ 0.0153
+0.00%
$ 153.33 million $ 4.77 million
9:07 PM $ 0.0153
+0.00%
$ 153.33 million $ 4.77 million
9:06 PM $ 0.0153
+0.00%
$ 153.33 million $ 4.77 million
9:05 PM $ 0.0153
+0.00%
$ 153.33 million $ 4.77 million
9:04 PM $ 0.0153
+0.00%
$ 153.24 million $ 4.78 million
9:03 PM $ 0.0153
+0.00%
$ 153.24 million $ 4.78 million
9:02 PM $ 0.0153
+0.00%
$ 153.24 million $ 4.78 million
9:01 PM $ 0.0153
+0.00%
$ 153.24 million $ 4.78 million
9:00 PM $ 0.0153
+0.00%
$ 153.24 million $ 4.79 million
8:59 PM $ 0.0153
+0.00%
$ 153.28 million $ 4.79 million
8:58 PM $ 0.0153
+0.00%
$ 153.28 million $ 4.78 million
8:57 PM $ 0.0153
+0.00%
$ 153.28 million $ 4.78 million
8:56 PM $ 0.0153
+0.00%
$ 153.28 million $ 4.79 million
8:55 PM $ 0.0153
+0.00%
$ 153.28 million $ 4.79 million
8:54 PM $ 0.0153
+0.00%
$ 153.39 million $ 4.79 million
8:53 PM $ 0.0153
+0.00%
$ 153.39 million $ 4.79 million
8:52 PM $ 0.0153
+0.00%
$ 153.39 million $ 4.79 million
8:51 PM $ 0.0153
+0.00%
$ 153.39 million $ 4.79 million
8:50 PM $ 0.0153
+0.00%
$ 153.39 million $ 4.79 million
8:49 PM $ 0.0153
-0.02%
$ 153.37 million $ 4.79 million
8:48 PM $ 0.0153
+0.00%
$ 153.37 million $ 4.79 million