Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.0155
+0.18%
$154.89 million $6.19 million
Aug 17, 7 PM $0.0155
-0.08%
$154.62 million $6.19 million
Aug 17, 6 PM $0.0155
-0.01%
$154.76 million $6.18 million
Aug 17, 5 PM $0.0155
-0.04%
$154.8 million $6.19 million
Aug 17, 4 PM $0.0155
-0.06%
$154.92 million $6.14 million
Aug 17, 3 PM $0.0155
+0.10%
$154.97 million $6.12 million
Aug 17, 2 PM $0.0155
+0.29%
$154.85 million $6.1 million
Aug 17, 1 PM $0.0154
+0.16%
$154.39 million $6.13 million
Aug 17, 12 PM $0.0154
-0.22%
$154.14 million $6.11 million
Aug 17, 11 AM $0.0154
-0.07%
$154.48 million $6.12 million
Aug 17, 10 AM $0.0155
+0.35%
$154.59 million $6.11 million
Aug 17, 9 AM $0.0154
+0.09%
$154.05 million $6.1 million
Aug 17, 8 AM $0.0154
-0.44%
$153.91 million $6.13 million
Aug 17, 7 AM $0.0155
-0.07%
$154.6 million $6.12 million
Aug 17, 6 AM $0.0155
+0.35%
$154.67 million $6.09 million
Aug 17, 5 AM $0.0154
-0.14%
$154.11 million $6.06 million
Aug 17, 4 AM $0.0154
+0.03%
$154.33 million $6.04 million
Aug 17, 3 AM $0.0154
-0.03%
$154.25 million $6.03 million
Aug 17, 2 AM $0.0154
+0.29%
$154.26 million $6.02 million
Aug 17, 1 AM $0.0154
+0.41%
$153.79 million $5.97 million
Aug 17, 12 AM $0.0153
+0.02%
$153.16 million $5.87 million
Aug 16, 11 PM $0.0153
+0.09%
$153.17 million $5.83 million
Aug 16, 10 PM $0.0153
+0.16%
$153.03 million $5.81 million
Aug 16, 9 PM $0.0153
-0.50%
$152.88 million $5.8 million
Aug 16, 8 PM $0.0154
-0.16%
$153.69 million $5.7 million
Aug 16, 7 PM $0.0154
+0.03%
$153.93 million $5.7 million
Aug 16, 6 PM $0.0154
-0.07%
$153.89 million $5.71 million
Aug 16, 5 PM $0.0154
-0.24%
$153.99 million $5.71 million
Aug 16, 4 PM $0.0154
-0.02%
$154.35 million $5.74 million
Aug 16, 3 PM $0.0154
+0.14%
$154.36 million $5.75 million
Aug 16, 2 PM $0.0154
+0.07%
$154.15 million $5.75 million
Aug 16, 1 PM $0.0154
+0.09%
$154.05 million $5.76 million
Aug 16, 12 PM $0.0154
-0.06%
$153.91 million $5.75 million
Aug 16, 11 AM $0.0154
+0.00%
$153.99 million $5.74 million
Aug 16, 10 AM $0.0154
-0.03%
$153.99 million $5.76 million
Aug 16, 9 AM $0.0154
-0.13%
$154.04 million $5.75 million
Aug 16, 8 AM $0.0154
+0.03%
$154.25 million $5.73 million
Aug 16, 7 AM $0.0154
+0.07%
$154.24 million $5.71 million
Aug 16, 6 AM $0.0154
+0.02%
$154.13 million $5.71 million
Aug 16, 5 AM $0.0154
-0.07%
$154.08 million $5.7 million
Aug 16, 4 AM $0.0154
-0.10%
$154.21 million $5.72 million
Aug 16, 3 AM $0.0154
+0.00%
$154.37 million $5.73 million
Aug 16, 2 AM $0.0154
+0.13%
$154.35 million $5.75 million
Aug 16, 1 AM $0.0154
-0.01%
$154.17 million $5.75 million
Aug 16, 12 AM $0.0154
+0.11%
$154.21 million $5.77 million
Aug 15, 11 PM $0.0154
-0.16%
$154.09 million $5.75 million
Aug 15, 10 PM $0.0154
-0.03%
$154.36 million $5.75 million
Aug 15, 9 PM $0.0154
+0.10%
$154.43 million $5.74 million
Aug 15, 8 PM $0.0154
+0.01%
$154.27 million $5.74 million
Aug 15, 7 PM $0.0154
+0.01%
$154.25 million $5.74 million