WEEX Token Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.016
+0.19%
$ 160.1 million $ 6.56 million
Jun 15, 11 AM $ 0.016
+0.70%
$ 159.83 million $ 6.47 million
Jun 15, 10 AM $ 0.0159
+0.57%
$ 158.72 million $ 6.21 million
Jun 15, 9 AM $ 0.0158
-0.08%
$ 157.85 million $ 6.17 million
Jun 15, 8 AM $ 0.0158
+0.02%
$ 157.97 million $ 6.16 million
Jun 15, 7 AM $ 0.0158
-0.10%
$ 157.91 million $ 6.13 million
Jun 15, 6 AM $ 0.0158
+0.15%
$ 158.06 million $ 6.11 million
Jun 15, 5 AM $ 0.0158
+0.30%
$ 157.9 million $ 6.09 million
Jun 15, 4 AM $ 0.0157
-0.22%
$ 157.49 million $ 6.08 million
Jun 15, 3 AM $ 0.0158
+0.22%
$ 157.85 million $ 6.08 million
Jun 15, 2 AM $ 0.0157
-0.03%
$ 157.48 million $ 6.03 million
Jun 15, 1 AM $ 0.0158
-0.16%
$ 157.52 million $ 5.99 million
Jun 15, 12 AM $ 0.0158
-0.08%
$ 157.78 million $ 5.88 million
Jun 14, 11 PM $ 0.0158
+0.76%
$ 157.89 million $ 5.68 million
Jun 14, 10 PM $ 0.0157
+0.13%
$ 156.69 million $ 5.53 million
Jun 14, 9 PM $ 0.0156
+2.12%
$ 156.48 million $ 5.16 million
Jun 14, 8 PM $ 0.0153
+0.14%
$ 153.28 million $ 4.79 million
Jun 14, 7 PM $ 0.0153
+0.13%
$ 153.04 million $ 4.77 million
Jun 14, 6 PM $ 0.0153
+0.06%
$ 152.81 million $ 4.76 million
Jun 14, 5 PM $ 0.0153
-0.13%
$ 152.72 million $ 4.78 million
Jun 14, 4 PM $ 0.0153
+0.12%
$ 152.97 million $ 4.79 million
Jun 14, 3 PM $ 0.0153
+0.19%
$ 152.82 million $ 4.86 million
Jun 14, 2 PM $ 0.0152
-0.48%
$ 152.49 million $ 4.89 million
Jun 14, 1 PM $ 0.0153
-0.04%
$ 153.21 million $ 4.85 million
Jun 14, 12 PM $ 0.0153
-0.37%
$ 153.27 million $ 4.83 million
Jun 14, 11 AM $ 0.0154
+0.00%
$ 153.84 million $ 4.86 million
Jun 14, 10 AM $ 0.0154
-0.23%
$ 153.89 million $ 4.9 million
Jun 14, 9 AM $ 0.0154
+0.24%
$ 154.32 million $ 4.87 million
Jun 14, 8 AM $ 0.0154
+0.02%
$ 153.96 million $ 4.8 million
Jun 14, 7 AM $ 0.0154
+0.02%
$ 153.97 million $ 4.77 million
Jun 14, 6 AM $ 0.0154
-0.05%
$ 153.94 million $ 4.77 million
Jun 14, 5 AM $ 0.0154
-0.25%
$ 154.02 million $ 4.76 million
Jun 14, 4 AM $ 0.0154
-0.38%
$ 154.45 million $ 4.75 million
Jun 14, 3 AM $ 0.0155
+0.07%
$ 155 million $ 4.72 million
Jun 14, 2 AM $ 0.0155
+0.04%
$ 154.89 million $ 4.73 million
Jun 14, 1 AM $ 0.0155
+0.09%
$ 154.89 million $ 4.73 million
Jun 14, 12 AM $ 0.0155
-0.12%
$ 154.77 million $ 4.73 million
Jun 13, 11 PM $ 0.0155
-0.03%
$ 154.96 million $ 4.73 million
Jun 13, 10 PM $ 0.0155
-0.31%
$ 155 million $ 4.73 million
Jun 13, 9 PM $ 0.0156
+0.90%
$ 155.54 million $ 4.74 million
Jun 13, 8 PM $ 0.0154
+0.02%
$ 154.11 million $ 4.57 million
Jun 13, 7 PM $ 0.0154
+0.13%
$ 154.11 million $ 4.62 million
Jun 13, 6 PM $ 0.0154
+0.15%
$ 153.9 million $ 4.68 million
Jun 13, 5 PM $ 0.0154
-0.08%
$ 153.67 million $ 4.77 million
Jun 13, 4 PM $ 0.0154
-0.48%
$ 153.79 million $ 4.82 million
Jun 13, 3 PM $ 0.0155
+0.35%
$ 154.6 million $ 4.93 million
Jun 13, 2 PM $ 0.0154
+0.21%
$ 154.05 million $ 5.16 million
Jun 13, 1 PM $ 0.0154
+0.01%
$ 153.67 million $ 5.37 million
Jun 13, 12 PM $ 0.0154
+0.06%
$ 153.67 million $ 5.55 million
Jun 13, 11 AM $ 0.0154
+0.41%
$ 153.58 million $ 5.53 million