WEEX Token Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0152
+0.00%
$ 151.74 million $ 4.17 million
2:54 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.18 million
2:53 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.18 million
2:52 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.18 million
2:51 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.18 million
2:50 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.18 million
2:49 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.18 million
2:48 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.18 million
2:47 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.19 million
2:46 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.19 million
2:45 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.19 million
2:44 PM $ 0.0152
+0.01%
$ 151.7 million $ 4.19 million
2:43 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.19 million
2:42 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.19 million
2:41 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.19 million
2:40 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.18 million
2:39 PM $ 0.0152
+0.02%
$ 151.73 million $ 4.19 million
2:38 PM $ 0.0152
+0.00%
$ 151.73 million $ 4.19 million
2:37 PM $ 0.0152
+0.00%
$ 151.73 million $ 4.19 million
2:36 PM $ 0.0152
+0.00%
$ 151.73 million $ 4.19 million
2:35 PM $ 0.0152
+0.00%
$ 151.73 million $ 4.2 million
2:34 PM $ 0.0152
+0.00%
$ 151.71 million $ 4.19 million
2:33 PM $ 0.0152
+0.00%
$ 151.71 million $ 4.2 million
2:32 PM $ 0.0152
+0.00%
$ 151.71 million $ 4.2 million
2:31 PM $ 0.0152
+0.00%
$ 151.71 million $ 4.2 million
2:30 PM $ 0.0152
+0.00%
$ 151.71 million $ 4.2 million
2:29 PM $ 0.0152
+0.02%
$ 151.72 million $ 4.2 million
2:28 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.21 million
2:27 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.21 million
2:26 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.22 million
2:25 PM $ 0.0152
+0.00%
$ 151.72 million $ 4.21 million
2:24 PM $ 0.0152
+0.00%
$ 151.61 million $ 4.22 million
2:23 PM $ 0.0152
+0.00%
$ 151.61 million $ 4.23 million
2:22 PM $ 0.0152
+0.00%
$ 151.61 million $ 4.23 million
2:21 PM $ 0.0152
+0.00%
$ 151.61 million $ 4.23 million
2:20 PM $ 0.0152
+0.00%
$ 151.61 million $ 4.23 million
2:19 PM $ 0.0152
+0.00%
$ 151.56 million $ 4.24 million
2:18 PM $ 0.0152
+0.00%
$ 151.56 million $ 4.25 million
2:17 PM $ 0.0152
+0.00%
$ 151.56 million $ 4.26 million
2:16 PM $ 0.0152
+0.00%
$ 151.56 million $ 4.26 million
2:15 PM $ 0.0152
+0.00%
$ 151.56 million $ 4.27 million
2:14 PM $ 0.0152
-0.01%
$ 151.55 million $ 4.27 million
2:13 PM $ 0.0152
+0.00%
$ 151.55 million $ 4.28 million
2:12 PM $ 0.0152
+0.00%
$ 151.55 million $ 4.28 million
2:11 PM $ 0.0152
+0.00%
$ 151.55 million $ 4.3 million
2:10 PM $ 0.0152
+0.00%
$ 151.55 million $ 4.32 million
2:09 PM $ 0.0152
-0.03%
$ 151.7 million $ 4.33 million
2:08 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.34 million
2:07 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.35 million
2:06 PM $ 0.0152
+0.00%
$ 151.7 million $ 4.36 million