WEEX Token Historical Data

WXT Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0156
+0.00%
$ 156.59 million $ 5.27 million
10:09 PM $ 0.0156
+0.00%
$ 156.05 million $ 5.27 million
10:08 PM $ 0.0156
+0.00%
$ 156.05 million $ 5.25 million
10:07 PM $ 0.0156
+0.00%
$ 156.05 million $ 5.25 million
10:06 PM $ 0.0156
+0.00%
$ 156.05 million $ 5.24 million
10:05 PM $ 0.0157
+0.00%
$ 156.05 million $ 5.22 million
10:04 PM $ 0.0157
+0.00%
$ 156.76 million $ 5.22 million
10:03 PM $ 0.0157
+0.00%
$ 156.76 million $ 5.2 million
10:02 PM $ 0.0157
+0.00%
$ 156.76 million $ 5.18 million
10:01 PM $ 0.0156
+0.00%
$ 156.76 million $ 5.18 million
10:00 PM $ 0.0156
+0.00%
$ 156.76 million $ 5.16 million
9:59 PM $ 0.0156
-0.01%
$ 156.48 million $ 5.16 million
9:58 PM $ 0.0157
+0.00%
$ 156.48 million $ 5.15 million
9:57 PM $ 0.0157
+0.00%
$ 156.48 million $ 5.14 million
9:56 PM $ 0.0157
+0.00%
$ 156.48 million $ 5.14 million
9:55 PM $ 0.0157
+0.00%
$ 156.48 million $ 5.14 million
9:54 PM $ 0.0157
+0.00%
$ 156.68 million $ 5.14 million
9:53 PM $ 0.0157
+0.00%
$ 156.68 million $ 5.13 million
9:52 PM $ 0.0157
+0.00%
$ 156.68 million $ 5.11 million
9:51 PM $ 0.0157
+0.00%
$ 156.68 million $ 5.11 million
9:50 PM $ 0.0157
+0.00%
$ 156.68 million $ 5.09 million
9:49 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.09 million
9:48 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.1 million
9:47 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.09 million
9:46 PM $ 0.0157
+0.00%
$ 156.47 million $ 5.09 million
9:45 PM $ 0.0157
+0.00%
$ 156.47 million $ 5.11 million
9:44 PM $ 0.0156
+0.00%
$ 156.44 million $ 5.11 million
9:43 PM $ 0.0156
+0.00%
$ 156.44 million $ 5.13 million
9:42 PM $ 0.0156
+0.00%
$ 156.44 million $ 5.13 million
9:41 PM $ 0.0156
+0.00%
$ 156.44 million $ 5.14 million
9:40 PM $ 0.0156
+0.00%
$ 156.44 million $ 5.1 million
9:39 PM $ 0.0156
+0.03%
$ 156 million $ 5.1 million
9:38 PM $ 0.0156
+0.00%
$ 156 million $ 5.08 million
9:37 PM $ 0.0156
+0.00%
$ 156 million $ 5.06 million
9:36 PM $ 0.0156
+0.00%
$ 156 million $ 5.06 million
9:35 PM $ 0.0156
+0.00%
$ 156 million $ 5.04 million
9:34 PM $ 0.0156
+0.08%
$ 155.85 million $ 5.04 million
9:33 PM $ 0.0155
+0.00%
$ 155.85 million $ 5.01 million
9:32 PM $ 0.0155
+0.00%
$ 155.85 million $ 4.98 million
9:31 PM $ 0.0155
+0.00%
$ 155.85 million $ 4.98 million
9:30 PM $ 0.0155
+0.00%
$ 155.85 million $ 4.92 million
9:29 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.92 million
9:28 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.89 million
9:27 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.89 million
9:26 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.87 million
9:25 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.86 million
9:24 PM $ 0.0155
+0.21%
$ 155.05 million $ 4.86 million
9:23 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.84 million
9:22 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.83 million
9:21 PM $ 0.0155
+0.00%
$ 155.05 million $ 4.83 million