WEEX Token Historical Data

WXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0153
+0.00%
$ 152.92 million $ 5.54 million
Jun 13, 9 AM $ 0.0153
+0.04%
$ 152.9 million $ 5.63 million
Jun 13, 8 AM $ 0.0153
+0.00%
$ 152.89 million $ 5.75 million
Jun 13, 7 AM $ 0.0153
+0.16%
$ 152.86 million $ 5.82 million
Jun 13, 6 AM $ 0.0153
+0.40%
$ 152.64 million $ 5.83 million
Jun 13, 5 AM $ 0.0152
+0.07%
$ 152 million $ 5.91 million
Jun 13, 4 AM $ 0.0152
-0.15%
$ 151.96 million $ 5.9 million
Jun 13, 3 AM $ 0.0152
-0.08%
$ 152.19 million $ 5.96 million
Jun 13, 2 AM $ 0.0152
-0.38%
$ 152.26 million $ 5.99 million
Jun 13, 1 AM $ 0.0153
+0.38%
$ 152.84 million $ 6.03 million
Jun 13, 12 AM $ 0.0152
+0.18%
$ 152.27 million $ 6.04 million
Jun 12, 11 PM $ 0.0152
+0.16%
$ 151.99 million $ 6.05 million
Jun 12, 10 PM $ 0.0152
+0.03%
$ 151.72 million $ 6.05 million
Jun 12, 9 PM $ 0.0152
-0.09%
$ 151.68 million $ 6.06 million
Jun 12, 8 PM $ 0.0152
-0.08%
$ 151.8 million $ 6.07 million
Jun 12, 7 PM $ 0.0152
-0.25%
$ 151.93 million $ 6.06 million
Jun 12, 6 PM $ 0.0152
-0.34%
$ 152.35 million $ 6.13 million
Jun 12, 5 PM $ 0.0153
-0.51%
$ 152.84 million $ 6.15 million
Jun 12, 4 PM $ 0.0154
+0.66%
$ 153.69 million $ 6.49 million
Jun 12, 3 PM $ 0.0153
-0.72%
$ 152.61 million $ 6.42 million
Jun 12, 2 PM $ 0.0154
+0.99%
$ 153.56 million $ 6.25 million
Jun 12, 1 PM $ 0.0152
-0.11%
$ 151.86 million $ 6.11 million
Jun 12, 12 PM $ 0.0152
-0.11%
$ 151.98 million $ 6.04 million
Jun 12, 11 AM $ 0.0152
+0.13%
$ 152.2 million $ 6.16 million
Jun 12, 10 AM $ 0.0152
-0.23%
$ 152.05 million $ 6.19 million
Jun 12, 9 AM $ 0.0153
+0.32%
$ 152.54 million $ 6.15 million
Jun 12, 8 AM $ 0.0152
+0.54%
$ 152.08 million $ 6.11 million
Jun 12, 7 AM $ 0.0151
+0.18%
$ 151.26 million $ 6.08 million
Jun 12, 6 AM $ 0.0151
-0.59%
$ 151 million $ 6.06 million
Jun 12, 5 AM $ 0.0152
-0.23%
$ 151.98 million $ 6.02 million
Jun 12, 4 AM $ 0.0152
+0.05%
$ 152.36 million $ 6.03 million
Jun 12, 3 AM $ 0.0152
-0.10%
$ 152.27 million $ 5.98 million
Jun 12, 2 AM $ 0.0152
+0.37%
$ 152.44 million $ 6.03 million
Jun 12, 1 AM $ 0.0152
-0.21%
$ 151.81 million $ 6.03 million
Jun 12, 12 AM $ 0.0152
+0.04%
$ 152.2 million $ 6.18 million
Jun 11, 11 PM $ 0.0152
+0.01%
$ 152.14 million $ 6.2 million
Jun 11, 10 PM $ 0.0152
+0.09%
$ 152.28 million $ 6.27 million
Jun 11, 9 PM $ 0.0152
+0.32%
$ 152.14 million $ 6.32 million
Jun 11, 8 PM $ 0.0152
-0.34%
$ 151.65 million $ 6.46 million
Jun 11, 7 PM $ 0.0152
+0.15%
$ 152.19 million $ 6.52 million
Jun 11, 6 PM $ 0.0152
-0.22%
$ 152.12 million $ 6.58 million
Jun 11, 5 PM $ 0.0152
+1.54%
$ 152.34 million $ 6.62 million
Jun 11, 4 PM $ 0.015
-0.15%
$ 150.07 million $ 6.48 million
Jun 11, 3 PM $ 0.015
+0.10%
$ 150.24 million $ 6.59 million
Jun 11, 2 PM $ 0.015
-0.16%
$ 150.11 million $ 6.92 million
Jun 11, 1 PM $ 0.015
+0.28%
$ 150.3 million $ 7.06 million
Jun 11, 12 PM $ 0.015
-0.56%
$ 149.97 million $ 7.26 million
Jun 11, 11 AM $ 0.0151
+0.36%
$ 150.81 million $ 7.42 million
Jun 11, 10 AM $ 0.015
+0.10%
$ 150.28 million $ 7.6 million
Jun 11, 9 AM $ 0.015
+0.10%
$ 150.13 million $ 7.61 million