WEEX Token Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.015
+0.10%
$ 150.13 million $ 7.61 million
Jun 11, 8 AM $ 0.015
+0.24%
$ 150.02 million $ 7.66 million
Jun 11, 7 AM $ 0.015
-0.07%
$ 149.63 million $ 7.75 million
Jun 11, 6 AM $ 0.015
+0.16%
$ 149.8 million $ 7.79 million
Jun 11, 5 AM $ 0.015
-0.16%
$ 149.58 million $ 7.82 million
Jun 11, 4 AM $ 0.015
-0.09%
$ 149.9 million $ 7.86 million
Jun 11, 3 AM $ 0.015
+0.73%
$ 150.11 million $ 7.89 million
Jun 11, 2 AM $ 0.0149
-0.36%
$ 148.98 million $ 7.85 million
Jun 11, 1 AM $ 0.015
+1.18%
$ 149.58 million $ 7.91 million
Jun 11, 12 AM $ 0.0148
+0.45%
$ 147.85 million $ 7.86 million
Jun 10, 11 PM $ 0.0147
+0.50%
$ 147.2 million $ 7.89 million
Jun 10, 10 PM $ 0.0147
+0.17%
$ 146.61 million $ 7.86 million
Jun 10, 9 PM $ 0.0146
-0.74%
$ 146.26 million $ 7.81 million
Jun 10, 8 PM $ 0.0147
-0.28%
$ 147.35 million $ 7.67 million
Jun 10, 7 PM $ 0.0148
-0.19%
$ 147.78 million $ 7.64 million
Jun 10, 6 PM $ 0.0148
-0.22%
$ 148.04 million $ 7.61 million
Jun 10, 5 PM $ 0.0148
-0.52%
$ 148.35 million $ 7.61 million
Jun 10, 4 PM $ 0.0149
-0.77%
$ 149.08 million $ 7.53 million
Jun 10, 3 PM $ 0.015
+0.44%
$ 150.2 million $ 7.72 million
Jun 10, 2 PM $ 0.0149
-0.26%
$ 149.26 million $ 7.53 million
Jun 10, 1 PM $ 0.015
+0.81%
$ 149.66 million $ 7.7 million
Jun 10, 12 PM $ 0.0148
+0.69%
$ 148.44 million $ 7.57 million
Jun 10, 11 AM $ 0.0148
-0.15%
$ 147.53 million $ 7.29 million
Jun 10, 10 AM $ 0.0148
+0.05%
$ 147.76 million $ 7.1 million
Jun 10, 9 AM $ 0.0148
-0.02%
$ 147.71 million $ 7.11 million
Jun 10, 8 AM $ 0.0148
-0.82%
$ 147.69 million $ 7.09 million
Jun 10, 7 AM $ 0.0149
+0.31%
$ 148.89 million $ 7.08 million
Jun 10, 6 AM $ 0.0148
+0.12%
$ 148.49 million $ 7.12 million
Jun 10, 5 AM $ 0.0148
-0.18%
$ 148.34 million $ 7.08 million
Jun 10, 4 AM $ 0.0149
-0.27%
$ 148.54 million $ 7.14 million
Jun 10, 3 AM $ 0.0149
+0.21%
$ 148.88 million $ 7.39 million
Jun 10, 2 AM $ 0.0149
-0.65%
$ 148.71 million $ 7.41 million
Jun 10, 1 AM $ 0.015
+0.02%
$ 149.69 million $ 7.34 million
Jun 10, 12 AM $ 0.015
+0.10%
$ 149.65 million $ 7.32 million
Jun 9, 11 PM $ 0.0149
+0.01%
$ 149.46 million $ 7.52 million
Jun 9, 10 PM $ 0.0149
-0.11%
$ 149.38 million $ 7.63 million
Jun 9, 9 PM $ 0.015
-0.57%
$ 149.53 million $ 7.7 million
Jun 9, 8 PM $ 0.015
+0.13%
$ 150.38 million $ 7.79 million
Jun 9, 7 PM $ 0.015
+0.17%
$ 150.22 million $ 7.83 million
Jun 9, 6 PM $ 0.015
+0.45%
$ 149.96 million $ 7.8 million
Jun 9, 5 PM $ 0.0149
+0.67%
$ 149.35 million $ 7.7 million
Jun 9, 4 PM $ 0.0148
-1.23%
$ 148.42 million $ 7.67 million
Jun 9, 3 PM $ 0.015
-0.56%
$ 150.25 million $ 7.42 million
Jun 9, 2 PM $ 0.0151
-0.86%
$ 151.1 million $ 7.39 million
Jun 9, 1 PM $ 0.0153
-0.19%
$ 152.58 million $ 7.37 million
Jun 9, 12 PM $ 0.0153
-0.02%
$ 152.72 million $ 7.56 million
Jun 9, 11 AM $ 0.0153
-0.21%
$ 152.82 million $ 7.89 million
Jun 9, 10 AM $ 0.0153
+0.22%
$ 153.12 million $ 8.02 million
Jun 9, 9 AM $ 0.0153
-0.44%
$ 152.73 million $ 8.04 million
Jun 9, 8 AM $ 0.0153
-0.30%
$ 153.36 million $ 8.14 million