WEEX Token Historical Data

WXT Page 26
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.51 million
10:57 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.51 million
10:56 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.52 million
10:55 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.51 million
10:54 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.51 million
10:53 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.5 million
10:52 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.49 million
10:51 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.49 million
10:50 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.49 million
10:49 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.49 million
10:48 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.48 million
10:47 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.48 million
10:46 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.48 million
10:45 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.46 million
10:44 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.46 million
10:43 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.45 million
10:42 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.45 million
10:41 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.45 million
10:40 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.44 million
10:39 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.44 million
10:38 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.45 million
10:37 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.45 million
10:36 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.44 million
10:35 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.44 million
10:34 PM $ 0.0157
+0.00%
$ 156.5 million $ 5.44 million
10:33 PM $ 0.0157
+0.00%
$ 156.5 million $ 5.43 million
10:32 PM $ 0.0156
+0.00%
$ 156.5 million $ 5.42 million
10:31 PM $ 0.0157
+0.00%
$ 156.5 million $ 5.42 million
10:30 PM $ 0.0156
+0.00%
$ 156.5 million $ 5.42 million
10:29 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.42 million
10:28 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.4 million
10:27 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.4 million
10:26 PM $ 0.0156
+0.00%
$ 156.47 million $ 5.4 million
10:25 PM $ 0.0157
+0.00%
$ 156.47 million $ 5.38 million
10:24 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.38 million
10:23 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.38 million
10:22 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.37 million
10:21 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.37 million
10:20 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.36 million
10:19 PM $ 0.0156
+0.00%
$ 156.39 million $ 5.36 million
10:18 PM $ 0.0156
+0.00%
$ 156.39 million $ 5.34 million
10:17 PM $ 0.0156
+0.00%
$ 156.39 million $ 5.33 million
10:16 PM $ 0.0157
+0.00%
$ 156.39 million $ 5.33 million
10:15 PM $ 0.0156
+0.00%
$ 156.39 million $ 5.31 million
10:14 PM $ 0.0157
+0.18%
$ 156.59 million $ 5.31 million
10:13 PM $ 0.0156
+0.00%
$ 156.59 million $ 5.3 million
10:12 PM $ 0.0156
+0.00%
$ 156.59 million $ 5.29 million
10:11 PM $ 0.0156
+0.00%
$ 156.59 million $ 5.29 million
10:10 PM $ 0.0156
+0.00%
$ 156.59 million $ 5.27 million
10:09 PM $ 0.0156
+0.00%
$ 156.05 million $ 5.27 million