Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0154
+0.20%
$154.12 million $4.91 million
Aug 11, 4 PM $0.0154
+0.11%
$153.82 million $4.87 million
Aug 11, 3 PM $0.0154
-0.22%
$153.81 million $4.89 million
Aug 11, 2 PM $0.0154
-0.62%
$154.16 million $4.86 million
Aug 11, 1 PM $0.0155
+0.12%
$155.19 million $4.76 million
Aug 11, 12 PM $0.0155
-0.28%
$155.02 million $4.78 million
Aug 11, 11 AM $0.0155
+0.23%
$155.47 million $4.77 million
Aug 11, 10 AM $0.0155
+0.05%
$155.09 million $4.73 million
Aug 11, 9 AM $0.0155
-0.09%
$154.96 million $4.77 million
Aug 11, 8 AM $0.0155
+0.21%
$155.06 million $4.76 million
Aug 11, 7 AM $0.0155
-0.14%
$154.73 million $4.79 million
Aug 11, 6 AM $0.0155
+0.02%
$154.92 million $4.79 million
Aug 11, 5 AM $0.0155
-0.25%
$154.9 million $4.78 million
Aug 11, 4 AM $0.0155
+0.01%
$155.31 million $4.79 million
Aug 11, 3 AM $0.0155
+0.06%
$155.3 million $4.8 million
Aug 11, 2 AM $0.0155
-0.07%
$155.21 million $4.84 million
Aug 11, 1 AM $0.0155
+0.21%
$155.3 million $4.88 million
Aug 11, 12 AM $0.0155
-0.05%
$155.05 million $4.91 million
Aug 10, 11 PM $0.0155
-0.19%
$155.15 million $5 million
Aug 10, 10 PM $0.0155
-0.11%
$155.44 million $5.06 million
Aug 10, 9 PM $0.0156
-0.09%
$155.57 million $5.13 million
Aug 10, 8 PM $0.0156
+0.17%
$155.73 million $5.16 million
Aug 10, 7 PM $0.0155
+0.25%
$155.43 million $5.12 million
Aug 10, 6 PM $0.0155
-0.13%
$155.02 million $5.1 million
Aug 10, 5 PM $0.0155
+0.22%
$155.22 million $5.08 million
Aug 10, 4 PM $0.0155
-0.17%
$154.83 million $5.09 million
Aug 10, 3 PM $0.0155
-0.22%
$155.23 million $5.09 million
Aug 10, 2 PM $0.0156
-0.04%
$155.57 million $5.05 million
Aug 10, 1 PM $0.0156
-0.24%
$155.68 million $5.05 million
Aug 10, 12 PM $0.0156
-0.35%
$156.01 million $5.01 million
Aug 10, 11 AM $0.0157
+0.16%
$156.55 million $4.99 million
Aug 10, 10 AM $0.0156
+0.21%
$156.29 million $4.98 million
Aug 10, 9 AM $0.0156
-0.29%
$156.01 million $4.97 million
Aug 10, 8 AM $0.0156
-0.04%
$156.46 million $4.96 million
Aug 10, 7 AM $0.0156
+0.00%
$156.49 million $4.94 million
Aug 10, 6 AM $0.0156
+0.05%
$156.48 million $4.95 million
Aug 10, 5 AM $0.0156
+0.26%
$156.36 million $4.93 million
Aug 10, 4 AM $0.0156
-0.07%
$155.94 million $4.91 million
Aug 10, 3 AM $0.0156
-0.16%
$156.04 million $4.94 million
Aug 10, 2 AM $0.0156
-0.06%
$156.29 million $4.88 million
Aug 10, 1 AM $0.0156
+0.29%
$156.39 million $4.86 million
Aug 10, 12 AM $0.0156
+0.23%
$155.9 million $4.84 million
Aug 9, 11 PM $0.0156
-0.41%
$155.59 million $4.75 million
Aug 9, 10 PM $0.0156
-0.45%
$156.28 million $4.71 million
Aug 9, 9 PM $0.0157
+0.06%
$156.93 million $4.68 million
Aug 9, 8 PM $0.0157
+0.03%
$156.83 million $4.65 million
Aug 9, 7 PM $0.0157
+0.01%
$156.78 million $4.64 million
Aug 9, 6 PM $0.0157
+0.04%
$156.76 million $4.64 million
Aug 9, 5 PM $0.0157
-0.10%
$156.71 million $4.65 million
Aug 9, 4 PM $0.0157
-0.10%
$156.83 million $4.65 million