WEEX Token Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0153
-0.30%
$ 153.36 million $ 8.14 million
Jun 9, 7 AM $ 0.0154
-0.17%
$ 153.81 million $ 8.11 million
Jun 9, 6 AM $ 0.0154
-0.16%
$ 153.98 million $ 8.19 million
Jun 9, 5 AM $ 0.0154
+0.15%
$ 154.17 million $ 8.3 million
Jun 9, 4 AM $ 0.0154
+0.96%
$ 153.97 million $ 8.37 million
Jun 9, 3 AM $ 0.0153
+0.06%
$ 152.5 million $ 8.2 million
Jun 9, 2 AM $ 0.0152
-0.09%
$ 152.34 million $ 8.26 million
Jun 9, 1 AM $ 0.0153
+0.51%
$ 152.5 million $ 8.38 million
Jun 9, 12 AM $ 0.0152
-1.21%
$ 151.72 million $ 8.64 million
Jun 8, 11 PM $ 0.0154
-0.29%
$ 153.6 million $ 8.69 million
Jun 8, 10 PM $ 0.0154
-0.32%
$ 154.03 million $ 8.87 million
Jun 8, 9 PM $ 0.0155
+0.20%
$ 154.76 million $ 9.72 million
Jun 8, 8 PM $ 0.0154
+0.05%
$ 154.4 million $ 9.69 million
Jun 8, 7 PM $ 0.0154
-0.07%
$ 154.32 million $ 9.69 million
Jun 8, 6 PM $ 0.0154
+0.07%
$ 154.41 million $ 9.88 million
Jun 8, 5 PM $ 0.0154
+0.30%
$ 154.24 million $ 9.88 million
Jun 8, 4 PM $ 0.0154
-0.16%
$ 153.79 million $ 9.83 million
Jun 8, 3 PM $ 0.0154
-0.14%
$ 153.99 million $ 9.77 million
Jun 8, 2 PM $ 0.0154
+0.53%
$ 154.21 million $ 9.7 million
Jun 8, 1 PM $ 0.0153
-0.46%
$ 153.37 million $ 9.44 million
Jun 8, 12 PM $ 0.0154
+0.51%
$ 154.07 million $ 9.17 million
Jun 8, 11 AM $ 0.0153
+0.46%
$ 153.33 million $ 9.17 million
Jun 8, 10 AM $ 0.0153
-0.20%
$ 152.66 million $ 9.06 million
Jun 8, 9 AM $ 0.0153
+0.66%
$ 152.95 million $ 9.12 million
Jun 8, 8 AM $ 0.0152
-0.40%
$ 151.97 million $ 9.16 million
Jun 8, 7 AM $ 0.0153
+0.39%
$ 152.62 million $ 9.25 million
Jun 8, 6 AM $ 0.0152
+0.35%
$ 152.03 million $ 9.14 million
Jun 8, 5 AM $ 0.0151
-0.26%
$ 151.43 million $ 9.08 million
Jun 8, 4 AM $ 0.0152
-0.70%
$ 151.95 million $ 9.05 million
Jun 8, 3 AM $ 0.0153
-0.10%
$ 152.98 million $ 9.03 million
Jun 8, 2 AM $ 0.0153
+0.27%
$ 153.14 million $ 8.99 million
Jun 8, 1 AM $ 0.0153
-0.52%
$ 152.68 million $ 8.96 million
Jun 8, 12 AM $ 0.0153
+0.15%
$ 153.43 million $ 8.91 million
Jun 7, 11 PM $ 0.0153
+0.41%
$ 153.09 million $ 8.62 million
Jun 7, 10 PM $ 0.0152
+1.08%
$ 152.34 million $ 8.36 million
Jun 7, 9 PM $ 0.0151
-0.10%
$ 150.63 million $ 7.51 million
Jun 7, 8 PM $ 0.0151
+0.71%
$ 150.79 million $ 7.53 million
Jun 7, 7 PM $ 0.015
-0.96%
$ 149.73 million $ 7.53 million
Jun 7, 6 PM $ 0.0151
-0.15%
$ 151.38 million $ 7.3 million
Jun 7, 5 PM $ 0.0152
+0.14%
$ 151.61 million $ 7.34 million
Jun 7, 4 PM $ 0.0151
+0.14%
$ 151.32 million $ 7.4 million
Jun 7, 3 PM $ 0.0151
+0.06%
$ 151.09 million $ 7.57 million
Jun 7, 2 PM $ 0.0151
+0.53%
$ 151.09 million $ 7.8 million
Jun 7, 1 PM $ 0.015
+0.12%
$ 150.31 million $ 7.86 million
Jun 7, 12 PM $ 0.015
-0.66%
$ 150.27 million $ 7.9 million
Jun 7, 11 AM $ 0.0151
+0.34%
$ 151.33 million $ 7.74 million
Jun 7, 10 AM $ 0.0151
-0.38%
$ 150.74 million $ 7.83 million
Jun 7, 9 AM $ 0.0151
-0.69%
$ 151.33 million $ 8.02 million
Jun 7, 8 AM $ 0.0152
+0.86%
$ 152.43 million $ 8.05 million
Jun 7, 7 AM $ 0.0151
+0.11%
$ 151.13 million $ 8.06 million