WEEX Token Historical Data

WXT Page 27
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0157
+0.00%
$ 157.18 million $ 5.65 million
11:36 PM $ 0.0157
+0.00%
$ 157.18 million $ 5.65 million
11:35 PM $ 0.0157
+0.00%
$ 157.18 million $ 5.64 million
11:34 PM $ 0.0157
+0.00%
$ 157.13 million $ 5.64 million
11:33 PM $ 0.0157
+0.00%
$ 157.13 million $ 5.64 million
11:32 PM $ 0.0157
+0.00%
$ 157.13 million $ 5.62 million
11:31 PM $ 0.0157
+0.00%
$ 157.13 million $ 5.62 million
11:30 PM $ 0.0157
+0.00%
$ 157.13 million $ 5.61 million
11:29 PM $ 0.0157
+0.03%
$ 157.36 million $ 5.61 million
11:28 PM $ 0.0157
+0.00%
$ 157.36 million $ 5.6 million
11:27 PM $ 0.0157
+0.00%
$ 157.36 million $ 5.6 million
11:26 PM $ 0.0157
+0.00%
$ 157.36 million $ 5.6 million
11:25 PM $ 0.0157
+0.00%
$ 157.36 million $ 5.6 million
11:24 PM $ 0.0157
+0.08%
$ 156.97 million $ 5.6 million
11:23 PM $ 0.0157
+0.00%
$ 156.97 million $ 5.59 million
11:22 PM $ 0.0157
+0.00%
$ 156.97 million $ 5.59 million
11:21 PM $ 0.0157
+0.00%
$ 156.97 million $ 5.59 million
11:20 PM $ 0.0157
+0.00%
$ 156.97 million $ 5.59 million
11:19 PM $ 0.0157
+0.00%
$ 156.99 million $ 5.59 million
11:18 PM $ 0.0157
+0.00%
$ 156.99 million $ 5.59 million
11:17 PM $ 0.0157
+0.00%
$ 156.99 million $ 5.59 million
11:16 PM $ 0.0157
+0.00%
$ 156.99 million $ 5.59 million
11:15 PM $ 0.0157
+0.00%
$ 156.99 million $ 5.58 million
11:14 PM $ 0.0157
+0.00%
$ 156.9 million $ 5.58 million
11:13 PM $ 0.0157
+0.00%
$ 156.9 million $ 5.58 million
11:12 PM $ 0.0157
+0.00%
$ 156.9 million $ 5.58 million
11:11 PM $ 0.0157
+0.00%
$ 156.9 million $ 5.58 million
11:10 PM $ 0.0157
+0.00%
$ 156.9 million $ 5.58 million
11:09 PM $ 0.0157
+0.00%
$ 156.95 million $ 5.57 million
11:08 PM $ 0.0157
+0.00%
$ 156.95 million $ 5.56 million
11:07 PM $ 0.0157
+0.00%
$ 156.95 million $ 5.56 million
11:06 PM $ 0.0156
+0.00%
$ 156.95 million $ 5.55 million
11:05 PM $ 0.0156
+0.00%
$ 156.95 million $ 5.55 million
11:04 PM $ 0.0157
+0.00%
$ 156.74 million $ 5.55 million
11:03 PM $ 0.0157
+0.00%
$ 156.74 million $ 5.54 million
11:02 PM $ 0.0157
+0.00%
$ 156.74 million $ 5.54 million
11:01 PM $ 0.0157
+0.00%
$ 156.74 million $ 5.54 million
11:00 PM $ 0.0157
+0.00%
$ 156.74 million $ 5.53 million
10:59 PM $ 0.0157
-0.01%
$ 156.69 million $ 5.53 million
10:58 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.51 million
10:57 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.51 million
10:56 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.52 million
10:55 PM $ 0.0157
+0.00%
$ 156.69 million $ 5.51 million
10:54 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.51 million
10:53 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.5 million
10:52 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.49 million
10:51 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.49 million
10:50 PM $ 0.0157
+0.00%
$ 156.84 million $ 5.49 million
10:49 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.49 million
10:48 PM $ 0.0157
+0.00%
$ 156.88 million $ 5.48 million