WEEX Token Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0151
+0.11%
$ 151.13 million $ 8.06 million
Jun 7, 6 AM $ 0.0151
+0.60%
$ 151.11 million $ 8.2 million
Jun 7, 5 AM $ 0.015
+0.19%
$ 150.2 million $ 8.47 million
Jun 7, 4 AM $ 0.015
+0.27%
$ 150 million $ 9.19 million
Jun 7, 3 AM $ 0.0149
+0.18%
$ 149.48 million $ 9.99 million
Jun 7, 2 AM $ 0.0149
-0.09%
$ 149.21 million $ 10.28 million
Jun 7, 1 AM $ 0.0149
+1.50%
$ 149.36 million $ 10.39 million
Jun 7, 12 AM $ 0.0147
-0.06%
$ 147.2 million $ 10.3 million
Jun 6, 11 PM $ 0.0147
+0.48%
$ 147.28 million $ 10.51 million
Jun 6, 10 PM $ 0.0147
-0.11%
$ 146.71 million $ 10.9 million
Jun 6, 9 PM $ 0.0147
+0.09%
$ 146.86 million $ 11.4 million
Jun 6, 8 PM $ 0.0147
+0.17%
$ 146.69 million $ 11.69 million
Jun 6, 7 PM $ 0.0146
-0.08%
$ 146.45 million $ 12.45 million
Jun 6, 6 PM $ 0.0147
+0.15%
$ 146.62 million $ 13.62 million
Jun 6, 5 PM $ 0.0146
-0.59%
$ 146.39 million $ 14.27 million
Jun 6, 4 PM $ 0.0147
-0.09%
$ 147.05 million $ 14.71 million
Jun 6, 3 PM $ 0.0147
-0.20%
$ 147.21 million $ 15.89 million
Jun 6, 2 PM $ 0.0148
+0.05%
$ 147.61 million $ 16.52 million
Jun 6, 1 PM $ 0.0148
-0.48%
$ 147.53 million $ 17.59 million
Jun 6, 12 PM $ 0.0148
+0.49%
$ 148.34 million $ 18.33 million
Jun 6, 11 AM $ 0.0148
+0.62%
$ 147.58 million $ 18.84 million
Jun 6, 10 AM $ 0.0147
-0.86%
$ 146.67 million $ 19.04 million
Jun 6, 9 AM $ 0.0148
-0.46%
$ 147.9 million $ 18.97 million
Jun 6, 8 AM $ 0.0149
+0.47%
$ 148.61 million $ 19.19 million
Jun 6, 7 AM $ 0.0148
+0.52%
$ 147.93 million $ 19.36 million
Jun 6, 6 AM $ 0.0147
-0.44%
$ 147.05 million $ 20.3 million
Jun 6, 5 AM $ 0.0148
+1.08%
$ 147.68 million $ 21.39 million
Jun 6, 4 AM $ 0.0146
-1.93%
$ 146.24 million $ 21.15 million
Jun 6, 3 AM $ 0.0149
-0.58%
$ 149.1 million $ 20.8 million
Jun 6, 2 AM $ 0.015
-0.40%
$ 150.14 million $ 20.94 million
Jun 6, 1 AM $ 0.0151
-0.80%
$ 150.7 million $ 21.25 million
Jun 6, 12 AM $ 0.0152
+0.94%
$ 151.83 million $ 21.59 million
Jun 5, 11 PM $ 0.015
-0.81%
$ 150.15 million $ 21.66 million
Jun 5, 10 PM $ 0.0151
-0.50%
$ 151.37 million $ 21.48 million
Jun 5, 9 PM $ 0.0152
+0.25%
$ 152.17 million $ 21.36 million
Jun 5, 8 PM $ 0.0152
+1.08%
$ 151.8 million $ 21.3 million
Jun 5, 7 PM $ 0.015
+0.67%
$ 150.27 million $ 20.62 million
Jun 5, 6 PM $ 0.0149
-1.95%
$ 149.46 million $ 19.58 million
Jun 5, 5 PM $ 0.0152
-0.77%
$ 152.35 million $ 19.09 million
Jun 5, 4 PM $ 0.0154
+1.47%
$ 153.53 million $ 18.83 million
Jun 5, 3 PM $ 0.0151
-0.78%
$ 151.31 million $ 17.68 million
Jun 5, 2 PM $ 0.0152
+0.60%
$ 152.49 million $ 17.14 million
Jun 5, 1 PM $ 0.0152
-2.02%
$ 152.02 million $ 16.34 million
Jun 5, 12 PM $ 0.0155
-0.29%
$ 154.96 million $ 16.23 million
Jun 5, 11 AM $ 0.0155
-0.26%
$ 155.41 million $ 16.14 million
Jun 5, 10 AM $ 0.0156
-0.14%
$ 155.8 million $ 16.18 million
Jun 5, 9 AM $ 0.0156
+1.04%
$ 156.01 million $ 15.87 million
Jun 5, 8 AM $ 0.0154
-0.70%
$ 154.29 million $ 15.33 million
Jun 5, 7 AM $ 0.0155
+1.02%
$ 155.49 million $ 14.86 million
Jun 5, 6 AM $ 0.0154
-1.07%
$ 153.84 million $ 13.64 million