WEEX Token Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0154
-1.07%
$ 153.84 million $ 13.64 million
Jun 5, 5 AM $ 0.0155
-1.60%
$ 155.46 million $ 12.07 million
Jun 5, 4 AM $ 0.0158
+0.69%
$ 157.93 million $ 11.39 million
Jun 5, 3 AM $ 0.0157
-0.28%
$ 156.74 million $ 10.72 million
Jun 5, 2 AM $ 0.0157
-1.13%
$ 157.18 million $ 10.1 million
Jun 5, 1 AM $ 0.0159
+0.16%
$ 158.98 million $ 9.7 million
Jun 5, 12 AM $ 0.0159
-0.34%
$ 158.73 million $ 9.26 million
Jun 4, 11 PM $ 0.0159
+0.37%
$ 159.39 million $ 8.93 million
Jun 4, 10 PM $ 0.0159
+0.51%
$ 158.8 million $ 8.56 million
Jun 4, 9 PM $ 0.0158
-0.79%
$ 157.99 million $ 7.92 million
Jun 4, 8 PM $ 0.0159
-0.41%
$ 159.2 million $ 7.51 million
Jun 4, 7 PM $ 0.016
-0.35%
$ 159.86 million $ 7.22 million
Jun 4, 6 PM $ 0.016
+0.30%
$ 160.46 million $ 6.86 million
Jun 4, 5 PM $ 0.016
-0.08%
$ 160.04 million $ 6.5 million
Jun 4, 4 PM $ 0.016
-0.20%
$ 160.17 million $ 6.03 million
Jun 4, 3 PM $ 0.0161
-0.05%
$ 160.72 million $ 5.71 million
Jun 4, 2 PM $ 0.0161
-0.51%
$ 160.77 million $ 5.11 million
Jun 4, 1 PM $ 0.0162
+0.14%
$ 161.59 million $ 4.54 million
Jun 4, 12 PM $ 0.0161
+1.19%
$ 161.29 million $ 3.66 million
Jun 4, 11 AM $ 0.0159
-0.04%
$ 159.3 million $ 2.88 million
Jun 4, 10 AM $ 0.0159
-1.70%
$ 159.4 million $ 2.34 million
Jun 4, 9 AM $ 0.0162
-0.38%
$ 162.15 million $ 2.3 million
Jun 4, 8 AM $ 0.0163
+0.13%
$ 163 million $ 2.27 million
Jun 4, 7 AM $ 0.0163
-0.96%
$ 163.07 million $ 2.28 million
Jun 4, 6 AM $ 0.0165
+0.06%
$ 164.62 million $ 2.25 million
Jun 4, 5 AM $ 0.0165
-0.47%
$ 164.58 million $ 2.24 million
Jun 4, 4 AM $ 0.0165
-0.61%
$ 165.29 million $ 2.22 million
Jun 4, 3 AM $ 0.0166
+1.26%
$ 166.3 million $ 2.44 million
Jun 4, 2 AM $ 0.0164
+1.35%
$ 164.23 million $ 2.75 million
Jun 4, 1 AM $ 0.0162
-1.86%
$ 162.03 million $ 2.46 million
Jun 4, 12 AM $ 0.0165
-0.98%
$ 164.84 million $ 2.29 million
Jun 3, 11 PM $ 0.0167
-0.51%
$ 166.5 million $ 2.16 million
Jun 3, 10 PM $ 0.0167
-0.59%
$ 167.32 million $ 2.26 million
Jun 3, 9 PM $ 0.0168
+1.57%
$ 168.24 million $ 2.37 million
Jun 3, 8 PM $ 0.0166
-0.82%
$ 165.64 million $ 2.35 million
Jun 3, 7 PM $ 0.0167
-0.97%
$ 167.05 million $ 2.34 million
Jun 3, 6 PM $ 0.0169
-0.09%
$ 168.69 million $ 2.45 million
Jun 3, 5 PM $ 0.0169
+0.24%
$ 168.71 million $ 2.46 million
Jun 3, 4 PM $ 0.0168
-0.34%
$ 168.31 million $ 2.52 million
Jun 3, 3 PM $ 0.0169
-0.99%
$ 168.79 million $ 2.5 million
Jun 3, 2 PM $ 0.017
-0.17%
$ 170.43 million $ 2.66 million
Jun 3, 1 PM $ 0.0171
-0.49%
$ 170.82 million $ 2.86 million
Jun 3, 12 PM $ 0.0172
+0.08%
$ 171.66 million $ 2.89 million
Jun 3, 11 AM $ 0.0172
-0.37%
$ 171.53 million $ 2.91 million
Jun 3, 10 AM $ 0.0172
+0.45%
$ 172.15 million $ 2.95 million
Jun 3, 9 AM $ 0.0171
-0.01%
$ 171.4 million $ 2.93 million
Jun 3, 8 AM $ 0.0171
-0.18%
$ 171.34 million $ 2.96 million
Jun 3, 7 AM $ 0.0172
+0.37%
$ 171.69 million $ 2.93 million
Jun 3, 6 AM $ 0.0171
+0.13%
$ 171.13 million $ 2.96 million
Jun 3, 5 AM $ 0.0171
+0.63%
$ 170.96 million $ 2.97 million